米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
| 0.92% | 0.02% | 0.18% | 0.08% | ||||
| 52週高値 | 5,700 | 52週安値 | 2,892 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,700 | 年初来安値 | 4,085 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,265 | 4,340 | 4,250 | 4,335 | +70 | +1.6 | 19,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,245 | -2.1 | 3,260 | 111,000 | 10,600 | 136,900 | 12.92 | |
| 3,315 | -0.6 | 3,281 | 147,600 | 10,000 | 143,500 | 14.35 | |
| 3,335 | -1.2 | 3,377 | 101,800 | 10,800 | 146,100 | 13.53 | |
| 3,375 | +0.9 | 3,381 | 124,400 | 12,100 | 146,800 | 12.13 | |
| 3,345 | -9.5 | 3,508 | 158,100 | 11,700 | 139,000 | 11.88 | |
| 3,695 | -1.3 | 3,747 | 171,900 | 13,700 | 133,600 | 9.75 | |
| 3,745 | +3.0 | 3,724 | 154,700 | 13,800 | 137,300 | 9.95 | |
| 3,635 | -2.4 | 3,689 | 293,700 | 15,200 | 139,800 | 9.20 | |
| 3,725 | +8.1 | 3,755 | 360,900 | 17,800 | 126,700 | 7.12 | |
| 3,445 | -2.8 | 3,436 | 592,100 | 16,200 | 131,400 | 8.11 | |
| 3,545 | -4.1 | 3,574 | 163,100 | 19,400 | 116,500 | 6.01 | |
| 3,695 | +3.8 | 3,658 | 157,500 | 21,100 | 118,400 | 5.61 | |
| 3,560 | -0.7 | 3,636 | 158,300 | 24,500 | 100,500 | 4.10 | |
| 3,585 | -0.4 | 3,520 | 23,400 | － | － | － | |
| 3,600 | +0.6 | 3,530 | 187,100 | 30,400 | 99,200 | 3.26 | |
| 3,580 | -10.5 | 3,681 | 249,100 | 38,000 | 103,500 | 2.72 | |
| 4,000 | -4.2 | 4,096 | 205,800 | 48,000 | 115,200 | 2.40 | |
| 4,175 | -4.9 | 4,209 | 248,200 | 51,200 | 117,700 | 2.30 | |
| 4,390 | +0.1 | 4,341 | 279,700 | 63,200 | 117,100 | 1.85 | |
| 4,385 | +1.5 | 4,360 | 239,400 | 68,200 | 110,900 | 1.63 | |
| 4,320 | -12.5 | 4,481 | 504,800 | 73,200 | 115,400 | 1.58 | |
| 4,935 | -0.6 | 4,893 | 364,100 | 89,000 | 98,100 | 1.10 | |
| 4,965 | +13.2 | 4,763 | 660,700 | 91,900 | 99,900 | 1.09 | |
| 4,385 | -10.4 | 4,686 | 469,400 | 86,600 | 117,200 | 1.35 | |
| 4,895 | -4.0 | 4,947 | 363,600 | 108,900 | 138,500 | 1.27 | |
| 5,100 | +3.1 | 4,955 | 443,500 | 116,400 | 137,300 | 1.18 | |
| 4,945 | -8.9 | 5,040 | 781,900 | 130,700 | 140,700 | 1.08 | |
| 5,430 | +10.5 | 5,227 | 558,000 | 146,300 | 132,200 | 0.90 | |
| 4,915 | +1.3 | 4,867 | 490,600 | 142,300 | 115,200 | 0.81 | |
| 4,850 | － | 4,600 | 649,400 | 148,500 | 89,500 | 0.60 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
