![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,710 | 15,840 | 14,010 | 14,300 | -1,410 | -9.0 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,440 | -4.9 | 9,576 | 18,500 | 0 | 10,600 | - | |
9,930 | -2.0 | 9,953 | 18,600 | 0 | 9,100 | - | |
10,130 | +2.3 | 9,934 | 16,000 | 0 | 8,500 | - | |
9,900 | +4.5 | 9,788 | 12,900 | 0 | 10,300 | - | |
9,470 | -1.0 | 9,071 | 21,300 | 0 | 10,100 | - | |
9,570 | -6.7 | 10,012 | 35,700 | 0 | 11,200 | - | |
10,260 | +3.6 | 10,135 | 28,500 | 0 | 11,000 | - | |
9,900 | +10.6 | 9,430 | 21,600 | 0 | 10,400 | - | |
8,950 | +5.2 | 8,912 | 13,500 | 0 | 10,200 | - | |
8,510 | -5.0 | 8,825 | 8,600 | 0 | 10,300 | - | |
8,960 | -0.4 | 8,772 | 18,700 | 0 | 10,900 | - | |
9,000 | -0.2 | 8,968 | 16,000 | 0 | 11,700 | - | |
9,020 | +1.1 | 9,020 | 20,100 | 0 | 12,200 | - | |
8,920 | +8.9 | 8,493 | 31,600 | 0 | 12,400 | - | |
8,190 | +2.5 | 7,996 | 4,200 | - | - | - | |
7,990 | +3.9 | 7,743 | 37,200 | 0 | 14,200 | - | |
7,690 | -10.1 | 8,308 | 59,800 | 0 | 17,600 | - | |
8,550 | +0.4 | 8,371 | 55,800 | 0 | 18,500 | - | |
8,520 | -9.8 | 9,061 | 44,100 | 0 | 19,800 | - | |
9,450 | +5.9 | 9,326 | 97,400 | 0 | 15,700 | - | |
8,920 | -2.1 | 8,786 | 44,100 | 0 | 17,900 | - | |
9,110 | -4.3 | 9,163 | 61,500 | 0 | 17,900 | - | |
9,520 | +10.4 | 8,865 | 46,200 | 0 | 18,400 | - | |
8,620 | -4.3 | 8,472 | 67,400 | 0 | 19,500 | - | |
9,010 | -8.7 | 9,673 | 54,300 | 0 | 20,300 | - | |
9,870 | +4.1 | 10,035 | 65,800 | 0 | 25,400 | - | |
9,480 | +2.9 | 9,099 | 59,800 | 0 | 27,400 | - | |
9,210 | -13.5 | 9,721 | 103,800 | 0 | 30,600 | - | |
10,650 | +11.8 | 10,546 | 79,700 | 0 | 24,000 | - | |
9,530 | - | 9,529 | 68,300 | 0 | 25,400 | - |