38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,178 | 1,138 | 1,150 | -26 | -2.2 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,327 | +0.5 | 1,323 | 161,600 | 0 | 253,300 | - | |
1,320 | -2.7 | 1,368 | 341,600 | 0 | 249,800 | - | |
1,356 | -3.3 | 1,377 | 530,900 | 0 | 249,400 | - | |
1,402 | -10.6 | 1,447 | 905,500 | 2,000 | 249,700 | 124 | |
1,569 | -6.7 | 1,578 | 1,481,900 | 500 | 213,400 | 426 | |
1,681 | -3.8 | 1,755 | 698,600 | 0 | 241,500 | - | |
1,747 | +4.0 | 1,712 | 370,300 | 0 | 258,900 | - | |
1,680 | -3.1 | 1,676 | 456,300 | 0 | 246,600 | - | |
1,734 | +13.0 | 1,712 | 1,444,500 | 0 | 263,900 | - | |
1,535 | +6.6 | 1,504 | 657,300 | 0 | 327,100 | - | |
1,440 | +2.6 | 1,422 | 1,054,500 | 100 | 364,700 | 3,647 | |
1,404 | +1.9 | 1,400 | 187,600 | 0 | 310,600 | - | |
1,378 | -1.1 | 1,373 | 338,700 | 0 | 300,800 | - | |
1,393 | -3.0 | 1,407 | 182,200 | 0 | 289,000 | - | |
1,436 | -1.2 | 1,440 | 231,100 | 0 | 269,100 | - | |
1,453 | +5.9 | 1,444 | 1,064,400 | 0 | 261,800 | - | |
1,372 | +2.2 | 1,360 | 121,900 | 0 | 258,100 | - | |
1,343 | -2.0 | 1,375 | 214,900 | 0 | 245,800 | - | |
1,370 | -1.2 | 1,423 | 319,600 | 0 | 220,400 | - | |
1,386 | -4.9 | 1,339 | 350,000 | 0 | 219,400 | - | |
1,458 | -2.3 | 1,432 | 274,100 | 0 | 223,500 | - | |
1,492 | -6.0 | 1,526 | 256,500 | 0 | 231,600 | - | |
1,587 | +6.5 | 1,530 | 1,037,800 | 200 | 248,900 | 1,244 | |
1,490 | -0.4 | 1,474 | 385,700 | 0 | 237,000 | - | |
1,496 | +3.0 | 1,456 | 272,600 | 0 | 209,100 | - | |
1,453 | +8.6 | 1,479 | 642,500 | 1,000 | 240,800 | 240 | |
1,338 | +1.7 | 1,332 | 326,200 | 0 | 244,900 | - | |
1,315 | +13.7 | 1,262 | 1,214,700 | 100 | 279,700 | 2,797 | |
1,157 | +1.9 | 1,130 | 217,000 | 0 | 313,400 | - | |
1,135 | +1.7 | 1,125 | 119,500 | 0 | 324,000 | - |