38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,178 | 1,138 | 1,150 | -26 | -2.2 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,155 | -5.4 | 1,185 | 273,600 | 0 | 112,000 | - | |
1,221 | +0.7 | 1,216 | 76,500 | - | - | - | |
1,212 | +5.1 | 1,190 | 124,200 | 0 | 125,500 | - | |
1,153 | -0.5 | 1,144 | 168,800 | 0 | 128,400 | - | |
1,159 | +4.0 | 1,137 | 193,500 | 0 | 122,200 | - | |
1,114 | +7.6 | 1,085 | 240,700 | 0 | 123,000 | - | |
1,035 | +0.1 | 1,036 | 222,100 | 0 | 118,200 | - | |
1,034 | +12.0 | 1,011 | 173,300 | 0 | 112,200 | - | |
923 | +10.5 | 934 | 202,800 | 0 | 122,300 | - | |
835 | -22.4 | 933 | 427,000 | 0 | 127,000 | - | |
1,076 | +4.7 | 1,083 | 274,200 | 0 | 172,400 | - | |
1,028 | -13.8 | 1,106 | 297,900 | 0 | 208,600 | - | |
1,193 | +1.1 | 1,156 | 163,500 | 0 | 218,600 | - | |
1,180 | -3.3 | 1,199 | 124,900 | 0 | 231,400 | - | |
1,220 | +0.7 | 1,225 | 233,800 | 0 | 232,200 | - | |
1,211 | -6.3 | 1,223 | 161,600 | 0 | 224,900 | - | |
1,293 | +5.8 | 1,276 | 181,700 | 0 | 244,300 | - | |
1,222 | +0.6 | 1,231 | 77,100 | 0 | 224,600 | - | |
1,215 | -1.5 | 1,192 | 226,600 | 0 | 222,400 | - | |
1,233 | -1.5 | 1,231 | 36,600 | - | - | - | |
1,252 | +1.0 | 1,243 | 239,600 | 0 | 226,500 | - | |
1,240 | -1.2 | 1,268 | 246,600 | 0 | 237,200 | - | |
1,255 | -1.1 | 1,269 | 157,600 | 0 | 244,700 | - | |
1,269 | -2.5 | 1,268 | 112,300 | 0 | 238,900 | - | |
1,301 | +0.5 | 1,299 | 150,600 | 0 | 246,800 | - | |
1,295 | +6.1 | 1,264 | 178,900 | 0 | 248,800 | - | |
1,220 | +0.8 | 1,246 | 369,200 | 0 | 244,800 | - | |
1,210 | -4.5 | 1,240 | 577,600 | 0 | 251,100 | - | |
1,267 | -1.9 | 1,272 | 300,900 | 0 | 242,300 | - | |
1,291 | -2.7 | 1,303 | 164,300 | 0 | 255,700 | - |