38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,178 | 1,138 | 1,150 | -26 | -2.2 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,372 | +0.3 | 1,366 | 38,400 | 0 | 69,100 | - | |
1,368 | +1.3 | 1,362 | 64,700 | 0 | 69,600 | - | |
1,351 | -0.4 | 1,355 | 64,100 | 0 | 71,500 | - | |
1,356 | -0.5 | 1,347 | 49,200 | 0 | 76,700 | - | |
1,363 | +3.3 | 1,365 | 205,800 | 0 | 83,900 | - | |
1,319 | +2.3 | 1,290 | 96,300 | 0 | 65,400 | - | |
1,289 | -1.3 | 1,289 | 80,200 | 0 | 68,000 | - | |
1,306 | -4.1 | 1,320 | 93,700 | 0 | 73,800 | - | |
1,362 | +4.8 | 1,366 | 187,400 | 0 | 85,300 | - | |
1,299 | -4.7 | 1,318 | 195,000 | 0 | 111,100 | - | |
1,363 | -3.7 | 1,413 | 539,100 | 0 | 115,400 | - | |
1,415 | -0.6 | 1,446 | 127,000 | 0 | 76,500 | - | |
1,423 | -3.8 | 1,429 | 97,000 | 0 | 60,800 | - | |
1,479 | -0.7 | 1,479 | 136,600 | 0 | 65,800 | - | |
1,490 | +9.6 | 1,447 | 170,400 | 0 | 130,000 | - | |
1,360 | -3.5 | 1,426 | 192,800 | 0 | 134,300 | - | |
1,410 | +0.4 | 1,442 | 194,100 | 0 | 148,900 | - | |
1,404 | -2.1 | 1,385 | 207,000 | 0 | 140,100 | - | |
1,434 | +9.6 | 1,373 | 143,500 | 0 | 125,800 | - | |
1,308 | -4.4 | 1,332 | 87,600 | 0 | 107,500 | - | |
1,368 | +1.9 | 1,370 | 50,400 | 0 | 114,000 | - | |
1,343 | 0.0 | 1,352 | 87,100 | 0 | 120,000 | - | |
1,343 | -0.6 | 1,365 | 104,400 | 0 | 120,100 | - | |
1,351 | -2.2 | 1,325 | 147,300 | 0 | 123,400 | - | |
1,382 | +1.8 | 1,399 | 211,200 | 0 | 127,100 | - | |
1,358 | -0.4 | 1,343 | 250,500 | 0 | 125,800 | - | |
1,364 | +2.4 | 1,362 | 302,500 | 0 | 132,100 | - | |
1,332 | +0.5 | 1,326 | 243,600 | 0 | 127,700 | - | |
1,325 | +9.7 | 1,250 | 265,200 | 600 | 116,400 | 194 | |
1,208 | +4.6 | 1,184 | 131,500 | 0 | 106,200 | - |