38,634.43 | -468.79 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,178 | 1,143 | 1,148 | -28 | -2.4 | 27,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,470 | -1.3 | 1,487 | 18,900 | 0 | 36,700 | - | |
1,490 | +4.7 | 1,482 | 30,600 | 0 | 39,800 | - | |
1,423 | -2.0 | 1,423 | 27,300 | 0 | 45,100 | - | |
1,452 | -2.7 | 1,473 | 15,600 | 0 | 41,900 | - | |
1,492 | +0.1 | 1,489 | 17,200 | 0 | 43,700 | - | |
1,491 | -0.7 | 1,485 | 13,800 | 0 | 45,000 | - | |
1,502 | -0.5 | 1,494 | 23,400 | 0 | 47,500 | - | |
1,510 | +0.7 | 1,504 | 14,800 | 0 | 51,000 | - | |
1,499 | -5.8 | 1,536 | 30,900 | 0 | 57,600 | - | |
1,592 | +4.0 | 1,557 | 9,200 | - | - | - | |
1,531 | -1.9 | 1,539 | 14,700 | 0 | 60,000 | - | |
1,560 | -2.6 | 1,581 | 29,200 | 0 | 60,100 | - | |
1,602 | -4.8 | 1,628 | 13,700 | 0 | 61,400 | - | |
1,683 | +3.7 | 1,667 | 38,500 | 0 | 61,000 | - | |
1,623 | +1.7 | 1,604 | 24,900 | 0 | 61,600 | - | |
1,596 | -0.5 | 1,594 | 23,100 | 0 | 61,200 | - | |
1,604 | +1.9 | 1,586 | 72,100 | 0 | 61,900 | - | |
1,574 | +2.0 | 1,544 | 46,100 | 0 | 58,500 | - | |
1,543 | -1.7 | 1,566 | 64,600 | 0 | 57,400 | - | |
1,569 | +2.5 | 1,554 | 27,200 | 0 | 58,100 | - | |
1,531 | -10.2 | 1,584 | 92,500 | 0 | 59,300 | - | |
1,705 | +11.0 | 1,591 | 144,100 | 0 | 61,800 | - | |
1,536 | +5.3 | 1,516 | 89,200 | 0 | 52,800 | - | |
1,459 | -0.7 | 1,465 | 53,600 | 0 | 56,200 | - | |
1,470 | +5.3 | 1,463 | 74,700 | 0 | 58,000 | - | |
1,396 | +0.6 | 1,427 | 71,200 | 0 | 60,000 | - | |
1,388 | -0.6 | 1,393 | 81,400 | 0 | 65,400 | - | |
1,397 | +4.0 | 1,364 | 49,700 | 0 | 75,300 | - | |
1,343 | -0.1 | 1,329 | 56,500 | 0 | 69,200 | - | |
1,345 | -2.0 | 1,367 | 77,300 | 0 | 69,900 | - |