38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,178 | 1,138 | 1,150 | -26 | -2.2 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,272 | +1.0 | 1,276 | 32,500 | 0 | 37,500 | - | |
1,260 | +0.1 | 1,262 | 19,600 | 0 | 37,800 | - | |
1,259 | +0.7 | 1,256 | 14,800 | 0 | 31,200 | - | |
1,250 | -1.0 | 1,257 | 25,200 | 0 | 31,100 | - | |
1,262 | 0.0 | 1,263 | 10,100 | 0 | 30,800 | - | |
1,262 | -1.1 | 1,272 | 16,300 | 0 | 30,500 | - | |
1,276 | +0.6 | 1,265 | 35,600 | 0 | 30,200 | - | |
1,269 | -0.1 | 1,266 | 11,100 | 0 | 22,800 | - | |
1,270 | -0.8 | 1,276 | 5,200 | 0 | 22,800 | - | |
1,280 | +2.5 | 1,272 | 48,300 | 0 | 22,700 | - | |
1,249 | -1.1 | 1,253 | 16,000 | 0 | 21,500 | - | |
1,263 | -3.7 | 1,279 | 15,100 | 0 | 19,500 | - | |
1,311 | -0.5 | 1,316 | 9,600 | 0 | 18,600 | - | |
1,318 | +2.0 | 1,311 | 10,700 | 0 | 19,300 | - | |
1,292 | -1.8 | 1,300 | 13,000 | 0 | 18,300 | - | |
1,316 | -0.3 | 1,318 | 13,700 | 0 | 17,700 | - | |
1,320 | -0.3 | 1,335 | 10,100 | 0 | 18,000 | - | |
1,324 | -1.6 | 1,338 | 1,800 | - | - | - | |
1,346 | +0.1 | 1,341 | 10,500 | 0 | 17,600 | - | |
1,344 | +1.1 | 1,332 | 13,900 | 0 | 22,100 | - | |
1,330 | +0.9 | 1,315 | 15,900 | 0 | 16,600 | - | |
1,318 | -0.8 | 1,330 | 8,200 | 0 | 20,100 | - | |
1,329 | +0.2 | 1,321 | 15,800 | 0 | 19,200 | - | |
1,327 | +0.6 | 1,327 | 10,400 | 0 | 18,400 | - | |
1,319 | -0.8 | 1,319 | 14,500 | 0 | 19,800 | - | |
1,329 | +1.6 | 1,297 | 45,300 | 0 | 17,700 | - | |
1,308 | -0.5 | 1,341 | 23,500 | 0 | 19,400 | - | |
1,315 | -1.5 | 1,313 | 10,600 | 0 | 21,300 | - | |
1,335 | -1.1 | 1,330 | 14,300 | 0 | 21,600 | - | |
1,350 | +0.7 | 1,345 | 14,400 | 0 | 21,500 | - |