39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,178 | 1,143 | 1,147 | -29 | -2.5 | 26,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,210 | 0.0 | 1,218 | 9,000 | 0 | 19,300 | - | |
1,210 | -0.5 | 1,217 | 7,200 | 0 | 19,200 | - | |
1,216 | -2.7 | 1,214 | 16,600 | 0 | 19,100 | - | |
1,250 | +3.4 | 1,249 | 26,300 | 0 | 19,100 | - | |
1,209 | +2.0 | 1,217 | 31,200 | 0 | 20,700 | - | |
1,185 | -0.3 | 1,202 | 30,200 | 0 | 21,500 | - | |
1,189 | -0.1 | 1,181 | 29,200 | 0 | 21,400 | - | |
1,190 | -5.2 | 1,228 | 26,700 | 0 | 22,500 | - | |
1,255 | -0.2 | 1,264 | 6,700 | 0 | 23,100 | - | |
1,257 | +2.9 | 1,245 | 11,000 | 0 | 22,800 | - | |
1,221 | +0.7 | 1,218 | 11,300 | 0 | 21,500 | - | |
1,212 | 0.0 | 1,214 | 13,900 | 0 | 23,000 | - | |
1,212 | -4.2 | 1,227 | 10,500 | 0 | 28,000 | - | |
1,265 | +3.1 | 1,244 | 23,600 | 0 | 27,500 | - | |
1,227 | -3.8 | 1,235 | 39,700 | 0 | 27,400 | - | |
1,275 | +2.4 | 1,281 | 26,700 | 0 | 19,200 | - | |
1,245 | +0.2 | 1,271 | 46,100 | 0 | 16,400 | - | |
1,242 | +0.2 | 1,231 | 12,700 | 0 | 17,200 | - | |
1,239 | +1.4 | 1,235 | 4,600 | 0 | 17,900 | - | |
1,222 | +0.6 | 1,224 | 13,400 | 0 | 18,400 | - | |
1,215 | -5.7 | 1,234 | 32,300 | 0 | 18,900 | - | |
1,288 | +0.5 | 1,287 | 7,100 | 0 | 18,400 | - | |
1,282 | +4.3 | 1,260 | 16,900 | 0 | 18,400 | - | |
1,229 | +1.5 | 1,236 | 12,000 | 0 | 18,100 | - | |
1,211 | +0.1 | 1,204 | 12,500 | 0 | 17,800 | - | |
1,210 | -3.5 | 1,219 | 36,000 | 0 | 18,400 | - | |
1,254 | -5.4 | 1,286 | 59,200 | 0 | 20,700 | - | |
1,326 | -0.7 | 1,340 | 73,900 | 0 | 39,900 | - | |
1,335 | +2.7 | 1,330 | 26,700 | 0 | 38,100 | - | |
1,300 | +2.2 | 1,290 | 21,800 | 0 | 37,500 | - |