38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,178 | 1,138 | 1,150 | -26 | -2.2 | 29,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,116 | +3.7 | 1,108 | 147,900 | 0 | 328,900 | - | |
1,076 | -1.5 | 1,097 | 164,900 | 0 | 325,200 | - | |
1,092 | -0.4 | 1,106 | 102,800 | 0 | 316,400 | - | |
1,096 | -2.9 | 1,146 | 285,900 | 0 | 313,000 | - | |
1,129 | -1.4 | 1,142 | 383,400 | 0 | 317,700 | - | |
1,145 | +15.2 | 1,127 | 1,054,400 | 0 | 382,900 | - | |
994 | -5.1 | 1,004 | 285,400 | 0 | 326,800 | - | |
1,047 | -9.7 | 1,075 | 523,900 | 0 | 336,400 | - | |
1,159 | +9.0 | 1,136 | 744,300 | 100 | 366,400 | 3,664 | |
1,063 | +15.3 | 1,008 | 563,300 | 400 | 290,200 | 725 | |
922 | -1.5 | 911 | 104,100 | - | - | - | |
936 | +1.2 | 862 | 610,600 | 0 | 288,600 | - | |
925 | -18.1 | 976 | 1,085,100 | 0 | 498,600 | - | |
1,129 | +2.2 | 1,111 | 547,800 | 0 | 549,700 | - | |
1,105 | +1.8 | 1,091 | 435,700 | 1,500 | 507,400 | 338 | |
1,085 | +1.9 | 1,093 | 318,700 | 0 | 503,800 | - | |
1,065 | +0.7 | 1,074 | 211,600 | 0 | 518,100 | - | |
1,058 | +4.1 | 1,095 | 952,900 | 0 | 544,000 | - | |
1,016 | +1.3 | 1,051 | 1,048,200 | 0 | 593,600 | - | |
1,003 | +1.7 | 980 | 480,800 | 0 | 464,500 | - | |
986 | -13.3 | 1,031 | 617,200 | 0 | 489,500 | - | |
1,137 | -3.2 | 1,160 | 247,900 | 0 | 597,400 | - | |
1,175 | -7.0 | 1,175 | 431,300 | 0 | 594,700 | - | |
1,263 | -2.8 | 1,305 | 550,600 | 0 | 648,400 | - | |
1,300 | -2.7 | 1,288 | 563,700 | 0 | 652,400 | - | |
1,336 | +3.5 | 1,406 | 1,547,200 | 0 | 678,400 | - | |
1,291 | -0.6 | 1,326 | 308,200 | 0 | 639,700 | - | |
1,299 | -9.0 | 1,332 | 578,300 | 300 | 649,100 | 2,163 | |
1,428 | +5.5 | 1,391 | 1,211,400 | 0 | 670,900 | - | |
1,353 | - | 1,275 | 1,340,700 | 0 | 718,900 | - |