39,341.54 | -325.53 | 160.71 | -0.05 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 4,250 | 52週安値 | 2,791 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 4,335 | 3,870 | 4,265 | +405 | +10.5 | 14,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,315 | +0.7 | 2,323 | 11,700 | 600 | 13,200 | 22.00 | |
2,298 | -2.1 | 2,315 | 13,800 | 400 | 10,100 | 25.25 | |
2,348 | +5.3 | 2,317 | 23,400 | 300 | 12,100 | 40.33 | |
2,230 | +2.5 | 2,191 | 11,000 | 100 | 8,200 | 82.00 | |
2,176 | +1.7 | 2,166 | 5,800 | 100 | 9,400 | 94.00 | |
2,140 | -1.2 | 2,155 | 5,700 | 400 | 9,100 | 22.75 | |
2,166 | +1.6 | 2,147 | 6,700 | 400 | 8,700 | 21.75 | |
2,131 | -1.4 | 2,135 | 6,500 | 500 | 8,900 | 17.80 | |
2,161 | -1.9 | 2,207 | 16,300 | 900 | 9,000 | 10.00 | |
2,203 | +1.1 | 2,193 | 6,300 | 1,000 | 9,100 | 9.10 | |
2,180 | -0.2 | 2,178 | 6,100 | 1,000 | 9,300 | 9.30 | |
2,184 | +1.1 | 2,163 | 5,100 | 700 | 10,900 | 15.57 | |
2,160 | -2.5 | 2,182 | 5,100 | 800 | 11,100 | 13.88 | |
2,215 | +3.3 | 2,188 | 4,100 | 800 | 11,200 | 14.00 | |
2,145 | -2.0 | 2,150 | 5,300 | 800 | 11,100 | 13.88 | |
2,188 | -0.3 | 2,126 | 12,400 | 700 | 11,800 | 16.86 | |
2,195 | -2.4 | 2,237 | 6,800 | 500 | 12,000 | 24.00 | |
2,250 | +2.2 | 2,227 | 8,600 | 600 | 11,300 | 18.83 | |
2,202 | +2.7 | 2,192 | 12,700 | 700 | 10,600 | 15.14 | |
2,145 | +3.1 | 2,149 | 12,400 | 400 | 10,700 | 26.75 | |
2,080 | +2.7 | 2,073 | 11,700 | 0 | 11,500 | - | |
2,025 | +1.6 | 2,013 | 5,800 | 0 | 12,500 | - | |
1,994 | -0.3 | 2,018 | 10,300 | 0 | 11,300 | - | |
2,001 | +2.5 | 1,989 | 8,000 | 0 | 11,100 | - | |
1,952 | -3.3 | 1,987 | 10,900 | 0 | 12,600 | - | |
2,018 | -2.2 | 2,033 | 4,300 | 0 | 11,600 | - | |
2,064 | -0.1 | 2,045 | 5,000 | 0 | 11,500 | - | |
2,066 | -0.7 | 2,020 | 18,100 | 0 | 12,400 | - | |
2,080 | +6.8 | 2,087 | 32,500 | 100 | 12,000 | 120 | |
1,948 | -0.4 | 1,943 | 9,100 | 0 | 11,300 | - |