38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 4,250 | 52週安値 | 2,761 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 3,840 | 3,695 | 3,790 | +160 | +4.4 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,390 | +0.9 | 3,279 | 21,700 | 2,900 | 39,200 | 13.52 | |
3,360 | -2.9 | 3,444 | 22,500 | 5,200 | 41,400 | 7.96 | |
3,460 | -1.0 | 3,466 | 32,300 | 6,900 | 39,500 | 5.72 | |
3,495 | +17.0 | 3,322 | 76,700 | 7,900 | 34,800 | 4.41 | |
2,986 | -0.3 | 2,947 | 17,300 | 2,500 | 18,000 | 7.20 | |
2,995 | +0.1 | 3,052 | 20,900 | 2,900 | 16,600 | 5.72 | |
2,993 | -1.1 | 2,937 | 16,900 | 2,600 | 15,400 | 5.92 | |
3,025 | +2.5 | 3,035 | 17,600 | 3,000 | 15,900 | 5.30 | |
2,952 | -7.2 | 3,052 | 30,500 | 3,100 | 16,700 | 5.39 | |
3,180 | -3.0 | 3,190 | 28,600 | 3,200 | 15,000 | 4.69 | |
3,280 | -0.6 | 3,306 | 51,500 | 5,400 | 15,000 | 2.78 | |
3,300 | +6.5 | 3,250 | 52,600 | 4,400 | 21,400 | 4.86 | |
3,100 | +8.7 | 3,037 | 39,800 | 4,100 | 18,400 | 4.49 | |
2,853 | -5.2 | 3,025 | 65,900 | 2,800 | 20,300 | 7.25 | |
3,010 | +7.3 | 2,948 | 42,000 | 4,300 | 18,700 | 4.35 | |
2,806 | +1.2 | 2,816 | 24,900 | 3,000 | 12,800 | 4.27 | |
2,773 | +5.2 | 2,743 | 22,100 | 1,200 | 11,600 | 9.67 | |
2,637 | +2.1 | 2,588 | 11,800 | 600 | 9,500 | 15.83 | |
2,582 | -0.2 | 2,570 | 29,900 | 500 | 10,600 | 21.20 | |
2,586 | +0.1 | 2,598 | 12,800 | 400 | 10,100 | 25.25 | |
2,583 | +1.3 | 2,567 | 8,400 | 400 | 9,700 | 24.25 | |
2,551 | -3.0 | 2,604 | 7,900 | 500 | 8,700 | 17.40 | |
2,630 | +2.3 | 2,586 | 7,300 | 400 | 8,700 | 21.75 | |
2,571 | +4.0 | 2,601 | 20,700 | 400 | 8,600 | 21.50 | |
2,473 | +0.5 | 2,502 | 13,500 | 200 | 10,100 | 50.50 | |
2,460 | +5.5 | 2,367 | 19,800 | 200 | 10,700 | 53.50 | |
2,331 | -0.3 | 2,372 | 16,300 | 300 | 11,300 | 37.67 | |
2,337 | -4.2 | 2,380 | 16,300 | 400 | 11,500 | 28.75 | |
2,439 | +2.7 | 2,410 | 18,100 | 400 | 9,500 | 23.75 | |
2,376 | +2.2 | 2,369 | 11,100 | 200 | 9,700 | 48.50 |