![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,870 | 2,785 | 2,863 | +112 | +4.1 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,857 | -0.3 | 1,859 | 2,700 | 0 | 21,900 | - | |
1,862 | +1.2 | 1,851 | 2,200 | 0 | 22,600 | - | |
1,840 | +0.5 | 1,842 | 1,500 | 0 | 22,700 | - | |
1,830 | +0.1 | 1,856 | 5,000 | 0 | 22,400 | - | |
1,828 | +2.1 | 1,804 | 3,100 | 0 | 22,600 | - | |
1,791 | +2.0 | 1,796 | 3,600 | 0 | 22,700 | - | |
1,756 | -5.2 | 1,787 | 6,200 | 0 | 22,600 | - | |
1,852 | +0.9 | 1,828 | 1,300 | 0 | 22,200 | - | |
1,835 | -4.0 | 1,879 | 4,500 | 0 | 22,000 | - | |
1,911 | +2.9 | 1,899 | 2,200 | 0 | 21,900 | - | |
1,857 | -1.6 | 1,879 | 3,100 | 0 | 22,100 | - | |
1,888 | -0.3 | 1,954 | 5,300 | 0 | 22,300 | - | |
1,894 | +2.6 | 1,904 | 6,800 | 0 | 23,000 | - | |
1,846 | -7.5 | 1,831 | 10,500 | 0 | 23,200 | - | |
1,996 | -4.9 | 1,989 | 19,400 | 0 | 22,800 | - | |
2,099 | +4.4 | 2,038 | 19,200 | 0 | 23,400 | - | |
2,011 | +6.9 | 1,973 | 44,100 | 0 | 25,400 | - | |
1,882 | +4.8 | 1,838 | 11,000 | 0 | 25,900 | - | |
1,796 | -1.0 | 1,798 | 2,800 | 0 | 26,000 | - | |
1,815 | +0.5 | 1,821 | 13,900 | 0 | 25,800 | - | |
1,806 | +6.9 | 1,753 | 16,900 | 0 | 26,500 | - | |
1,690 | +2.5 | 1,643 | 9,900 | 0 | 26,200 | - | |
1,649 | +1.6 | 1,640 | 4,200 | 0 | 26,000 | - | |
1,623 | -2.3 | 1,666 | 4,600 | 0 | 26,500 | - | |
1,662 | +4.2 | 1,646 | 3,100 | 0 | 26,500 | - | |
1,595 | -0.3 | 1,566 | 5,400 | 0 | 26,400 | - | |
1,600 | -6.2 | 1,622 | 18,700 | 0 | 29,100 | - | |
1,706 | -1.3 | 1,702 | 4,800 | 0 | 31,000 | - | |
1,729 | +1.8 | 1,695 | 6,100 | 0 | 32,000 | - | |
1,699 | -3.1 | 1,721 | 7,800 | 0 | 32,800 | - |