38,461.86 | -20.25 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
-0.05% | 0.02% | 0.15% | -0.55% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,869 | 2,826 | 2,826 | -37 | -1.3 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,589 | -5.4 | 1,638 | 33,100 | 0 | 12,100 | - | |
1,680 | +12.3 | 1,703 | 135,800 | 0 | 14,100 | - | |
1,496 | -6.4 | 1,553 | 29,000 | 0 | 12,500 | - | |
1,599 | +11.7 | 1,532 | 30,800 | 0 | 13,100 | - | |
1,431 | +6.6 | 1,367 | 32,700 | 0 | 21,400 | - | |
1,342 | +6.3 | 1,334 | 16,500 | - | - | - | |
1,263 | -7.5 | 1,323 | 34,400 | 0 | 19,900 | - | |
1,365 | -1.7 | 1,541 | 152,300 | 500 | 22,700 | 45.40 | |
1,388 | +9.6 | 1,415 | 19,200 | 0 | 15,200 | - | |
1,266 | +30.7 | 1,103 | 21,900 | 0 | 17,100 | - | |
969 | -5.8 | 986 | 14,600 | 0 | 18,000 | - | |
1,029 | +7.5 | 1,036 | 9,600 | 0 | 20,600 | - | |
957 | -0.8 | 961 | 18,000 | 0 | 20,800 | - | |
965 | -17.6 | 1,043 | 46,000 | 0 | 21,400 | - | |
1,171 | -8.6 | 1,209 | 33,100 | 0 | 12,400 | - | |
1,281 | -11.4 | 1,350 | 26,700 | 0 | 16,200 | - | |
1,446 | -8.5 | 1,490 | 11,300 | 0 | 17,600 | - | |
1,581 | +1.5 | 1,543 | 4,900 | 0 | 16,400 | - | |
1,558 | -2.4 | 1,554 | 9,200 | 0 | 15,700 | - | |
1,596 | -12.9 | 1,675 | 24,800 | 0 | 15,700 | - | |
1,833 | +1.3 | 1,827 | 7,100 | 0 | 16,100 | - | |
1,810 | -0.6 | 1,814 | 6,900 | 0 | 16,400 | - | |
1,821 | -1.4 | 1,821 | 9,900 | 0 | 16,700 | - | |
1,847 | -2.1 | 1,853 | 1,700 | - | - | - | |
1,887 | +1.9 | 1,888 | 19,700 | 0 | 16,700 | - | |
1,852 | +2.0 | 1,837 | 10,700 | 0 | 12,600 | - | |
1,815 | -1.0 | 1,831 | 8,000 | 0 | 23,100 | - | |
1,833 | +4.0 | 1,818 | 27,900 | 0 | 23,100 | - | |
1,762 | +1.1 | 1,744 | 21,700 | 0 | 27,400 | - | |
1,742 | -1.9 | 1,767 | 14,300 | 0 | 25,000 | - |