![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.81 | +0.07 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.05% | -0.15% | -0.55% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,869 | 2,830 | 2,850 | -13 | -0.5 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,723 | +3.5 | 1,734 | 24,500 | 0 | 28,600 | - | |
1,665 | -4.0 | 1,679 | 19,200 | 0 | 28,800 | - | |
1,735 | -7.7 | 1,793 | 26,600 | 0 | 32,700 | - | |
1,879 | +1.0 | 1,861 | 13,400 | 0 | 35,800 | - | |
1,861 | +0.5 | 1,856 | 18,900 | 0 | 34,800 | - | |
1,851 | -0.8 | 1,906 | 40,000 | 0 | 35,700 | - | |
1,865 | +3.3 | 1,815 | 22,200 | 0 | 38,700 | - | |
1,805 | +0.9 | 1,802 | 13,000 | 0 | 36,100 | - | |
1,789 | -7.8 | 1,853 | 46,800 | 0 | 36,400 | - | |
1,941 | +9.8 | 1,863 | 38,500 | 0 | 36,200 | - | |
1,767 | -5.5 | 1,804 | 32,300 | 0 | 36,300 | - | |
1,870 | -2.2 | 1,989 | 145,900 | 0 | 39,800 | - | |
1,912 | -3.9 | 2,002 | 300,500 | 0 | 50,800 | - | |
1,989 | +19.5 | 1,964 | 804,600 | 500 | 57,600 | 115 | |
1,665 | -3.0 | 1,698 | 32,300 | 0 | 49,200 | - | |
1,716 | -1.5 | 1,740 | 22,700 | 0 | 51,500 | - | |
1,743 | +0.3 | 1,764 | 86,100 | 0 | 51,500 | - | |
1,737 | +4.6 | 1,715 | 45,400 | 0 | 43,600 | - | |
1,660 | +0.5 | 1,683 | 43,700 | 0 | 44,100 | - | |
1,651 | +0.1 | 1,694 | 74,600 | 0 | 41,700 | - | |
1,650 | +5.9 | 1,609 | 32,300 | 0 | 40,400 | - | |
1,558 | -6.4 | 1,526 | 66,600 | 0 | 41,400 | - | |
1,664 | +12.0 | 1,638 | 109,900 | 0 | 48,600 | - | |
1,486 | -13.4 | 1,616 | 49,200 | 0 | 46,200 | - | |
1,716 | +3.7 | 1,689 | 67,200 | 0 | 49,100 | - | |
1,655 | -10.0 | 1,801 | 144,100 | 0 | 49,200 | - | |
1,839 | -5.7 | 1,911 | 192,100 | 0 | 55,100 | - | |
1,950 | -25.5 | 2,157 | 1,266,100 | 900 | 68,300 | 75.89 | |
2,618 | +55.6 | 2,212 | 305,300 | 2,900 | 49,600 | 17.10 | |
1,683 | +5.9 | 1,642 | 22,300 | 0 | 12,600 | - |