38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,869 | 2,830 | 2,850 | -13 | -0.5 | 4,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,339 | -0.4 | 2,280 | 39,500 | 0 | 47,700 | - | |
2,348 | -5.9 | 2,399 | 22,100 | 0 | 50,500 | - | |
2,494 | -3.7 | 2,509 | 20,400 | 0 | 48,200 | - | |
2,590 | +0.6 | 2,564 | 34,000 | 0 | 54,800 | - | |
2,575 | +9.1 | 2,532 | 39,100 | 0 | 58,200 | - | |
2,360 | -6.5 | 2,466 | 41,800 | 0 | 56,400 | - | |
2,525 | +14.3 | 2,499 | 161,300 | 0 | 57,500 | - | |
2,210 | +2.8 | 2,192 | 41,800 | 0 | 48,900 | - | |
2,149 | +3.4 | 2,125 | 15,600 | 0 | 47,600 | - | |
2,078 | -0.1 | 2,085 | 14,100 | 0 | 45,600 | - | |
2,081 | -2.1 | 2,100 | 17,200 | 0 | 42,400 | - | |
2,125 | +7.9 | 2,032 | 47,100 | 0 | 41,600 | - | |
1,969 | -4.0 | 1,957 | 50,400 | 0 | 27,500 | - | |
2,050 | +15.1 | 2,065 | 113,100 | - | - | - | |
1,781 | -0.6 | 1,807 | 9,600 | 0 | 20,300 | - | |
1,792 | -3.9 | 1,826 | 14,900 | 0 | 20,700 | - | |
1,864 | +0.7 | 1,872 | 7,800 | 0 | 23,800 | - | |
1,851 | -2.6 | 1,890 | 13,200 | 0 | 25,600 | - | |
1,900 | +3.0 | 1,872 | 11,800 | 0 | 25,400 | - | |
1,845 | +4.1 | 1,876 | 26,300 | 0 | 24,200 | - | |
1,772 | +1.3 | 1,775 | 15,000 | 0 | 24,700 | - | |
1,750 | +0.6 | 1,751 | 7,500 | 0 | 22,900 | - | |
1,740 | -1.6 | 1,754 | 7,300 | 0 | 23,100 | - | |
1,769 | +2.0 | 1,785 | 17,600 | 0 | 26,800 | - | |
1,735 | -5.1 | 1,801 | 24,100 | 0 | 26,900 | - | |
1,828 | +7.0 | 1,763 | 23,800 | 0 | 29,700 | - | |
1,709 | +1.1 | 1,708 | 7,300 | 0 | 26,600 | - | |
1,691 | -2.5 | 1,721 | 10,000 | 0 | 27,600 | - | |
1,735 | +1.6 | 1,725 | 5,300 | 0 | 27,800 | - | |
1,708 | -0.9 | 1,719 | 7,300 | 0 | 28,200 | - |