38,570.76 | +88.65 | 157.73 | -0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.06% | 0.15% | -0.40% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,869 | 2,826 | 2,857 | -6 | -0.2 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,339 | +4.6 | 2,332 | 8,400 | 0 | 34,000 | - | |
2,236 | -1.5 | 2,296 | 6,100 | 0 | 47,500 | - | |
2,271 | +4.8 | 2,322 | 15,500 | 0 | 46,600 | - | |
2,166 | +3.6 | 2,126 | 19,600 | 0 | 46,900 | - | |
2,091 | +3.0 | 2,047 | 10,900 | 0 | 51,200 | - | |
2,030 | -4.8 | 2,113 | 9,600 | 0 | 51,200 | - | |
2,133 | -1.6 | 2,172 | 11,100 | 0 | 51,900 | - | |
2,167 | +0.8 | 2,158 | 10,000 | 0 | 53,700 | - | |
2,150 | -4.0 | 2,116 | 24,400 | 0 | 37,900 | - | |
2,240 | -1.8 | 2,280 | 15,300 | 0 | 40,900 | - | |
2,281 | -1.7 | 2,298 | 23,000 | 0 | 42,500 | - | |
2,320 | -6.0 | 2,385 | 6,100 | 0 | 40,500 | - | |
2,467 | +5.6 | 2,396 | 10,900 | 0 | 36,900 | - | |
2,336 | -9.7 | 2,414 | 30,500 | 0 | 36,700 | - | |
2,586 | -0.3 | 2,596 | 18,100 | 0 | 39,800 | - | |
2,595 | +0.6 | 2,596 | 14,800 | 0 | 41,600 | - | |
2,579 | +1.4 | 2,554 | 32,900 | 0 | 42,100 | - | |
2,544 | +1.5 | 2,461 | 26,600 | 0 | 40,600 | - | |
2,506 | -3.4 | 2,515 | 24,100 | 0 | 38,900 | - | |
2,595 | +8.1 | 2,546 | 44,100 | 0 | 36,000 | - | |
2,400 | +3.2 | 2,354 | 11,700 | 0 | 33,900 | - | |
2,325 | +0.4 | 2,354 | 31,600 | 0 | 34,600 | - | |
2,315 | +3.3 | 2,331 | 29,800 | 0 | 36,100 | - | |
2,241 | -0.3 | 2,196 | 10,200 | 0 | 36,800 | - | |
2,248 | +0.9 | 2,297 | 22,800 | 0 | 49,900 | - | |
2,228 | -5.8 | 2,272 | 32,500 | 0 | 49,200 | - | |
2,365 | +2.0 | 2,357 | 39,400 | 0 | 48,400 | - | |
2,318 | +9.4 | 2,194 | 28,400 | 0 | 45,400 | - | |
2,118 | -8.5 | 2,210 | 26,400 | 0 | 45,100 | - | |
2,315 | -1.0 | 2,153 | 58,500 | 0 | 47,200 | - |