37,940.59 | +216.68 | 143.47 | -0.10 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.07% | 0.14% | 4.15% |
52週高値 | 3,100 | 52週安値 | 2,101 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,799 | 2,749 | 2,749 | +29 | +1.1 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,220 | -4.3 | 3,258 | 10,100 | 0 | 48,800 | - | |
3,365 | +3.7 | 3,353 | 21,300 | 0 | 48,700 | - | |
3,245 | -11.7 | 3,453 | 29,300 | 0 | 52,900 | - | |
3,675 | -1.7 | 3,702 | 9,500 | 0 | 55,800 | - | |
3,740 | -1.4 | 3,751 | 10,500 | 0 | 55,000 | - | |
3,795 | -0.3 | 3,809 | 18,700 | 0 | 53,500 | - | |
3,805 | +2.8 | 3,772 | 11,800 | 0 | 55,900 | - | |
3,700 | -0.5 | 3,699 | 13,600 | 0 | 56,300 | - | |
3,720 | -6.1 | 3,797 | 74,000 | 0 | 61,000 | - | |
3,960 | +1.5 | 3,980 | 13,700 | 0 | 66,900 | - | |
3,900 | +1.6 | 3,870 | 6,500 | 0 | 64,500 | - | |
3,840 | -1.5 | 3,882 | 12,600 | 0 | 65,500 | - | |
3,900 | +2.9 | 3,881 | 18,700 | 0 | 65,700 | - | |
3,790 | +7.4 | 3,669 | 11,300 | 100 | 67,500 | 675 | |
3,530 | -3.7 | 3,562 | 9,700 | 0 | 67,200 | - | |
3,665 | -2.4 | 3,580 | 23,200 | 0 | 69,600 | - | |
3,755 | -1.3 | 3,746 | 21,200 | 0 | 70,000 | - | |
3,805 | +2.0 | 3,757 | 28,400 | 0 | 70,500 | - | |
3,730 | -7.1 | 3,860 | 31,500 | 0 | 69,500 | - | |
4,015 | -1.6 | 4,005 | 29,300 | 0 | 71,500 | - | |
4,080 | +5.2 | 3,986 | 86,200 | 0 | 77,300 | - | |
3,880 | -2.9 | 3,823 | 88,300 | 0 | 84,000 | - | |
3,995 | -7.8 | 4,137 | 219,500 | 1,500 | 81,300 | 54.20 | |
4,335 | -3.1 | 4,425 | 69,200 | 0 | 63,900 | - | |
4,475 | +9.1 | 4,316 | 59,600 | 0 | 62,400 | - | |
4,100 | +3.3 | 3,992 | 44,400 | 0 | 63,300 | - | |
3,970 | +8.3 | 3,897 | 66,000 | 0 | 70,400 | - | |
3,665 | -10.2 | 3,812 | 47,600 | 0 | 70,600 | - | |
4,080 | 0.0 | 4,154 | 164,200 | 0 | 71,200 | - | |
4,080 | +21.6 | 3,744 | 114,600 | 400 | 66,600 | 166 |