38,793.76 | +311.65 | 157.88 | +0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.81% | 0.04% | -0.15% | -0.55% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,869 | 2,830 | 2,865 | +2 | +0.1 | 4,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,530 | -3.7 | 3,562 | 9,700 | 0 | 67,200 | - | |
3,665 | -2.4 | 3,580 | 23,200 | 0 | 69,600 | - | |
3,755 | -1.3 | 3,746 | 21,200 | 0 | 70,000 | - | |
3,805 | +2.0 | 3,757 | 28,400 | 0 | 70,500 | - | |
3,730 | -7.1 | 3,860 | 31,500 | 0 | 69,500 | - | |
4,015 | -1.6 | 4,005 | 29,300 | 0 | 71,500 | - | |
4,080 | +5.2 | 3,986 | 86,200 | 0 | 77,300 | - | |
3,880 | -2.9 | 3,823 | 88,300 | 0 | 84,000 | - | |
3,995 | -7.8 | 4,137 | 219,500 | 1,500 | 81,300 | 54.20 | |
4,335 | -3.1 | 4,425 | 69,200 | 0 | 63,900 | - | |
4,475 | +9.1 | 4,316 | 59,600 | 0 | 62,400 | - | |
4,100 | +3.3 | 3,992 | 44,400 | 0 | 63,300 | - | |
3,970 | +8.3 | 3,897 | 66,000 | 0 | 70,400 | - | |
3,665 | -10.2 | 3,812 | 47,600 | 0 | 70,600 | - | |
4,080 | 0.0 | 4,154 | 164,200 | 0 | 71,200 | - | |
4,080 | +21.6 | 3,744 | 114,600 | 400 | 66,600 | 166 | |
3,355 | -2.3 | 3,360 | 30,500 | 0 | 61,200 | - | |
3,435 | +32.6 | 3,246 | 141,800 | 0 | 57,500 | - | |
2,591 | +3.0 | 2,589 | 8,400 | 0 | 50,400 | - | |
2,516 | -0.6 | 2,543 | 8,600 | 0 | 51,100 | - | |
2,530 | +12.4 | 2,583 | 61,100 | 0 | 51,400 | - | |
2,251 | +0.4 | 2,263 | 1,600 | - | - | - | |
2,243 | -0.0 | 2,252 | 1,300 | 0 | 48,400 | - | |
2,244 | -0.9 | 2,284 | 5,700 | 0 | 48,700 | - | |
2,265 | -0.4 | 2,274 | 3,100 | 0 | 48,400 | - | |
2,275 | -0.3 | 2,299 | 6,100 | 0 | 48,900 | - | |
2,282 | -5.8 | 2,335 | 12,400 | 0 | 49,200 | - | |
2,423 | +2.8 | 2,399 | 9,000 | 0 | 47,700 | - | |
2,356 | +4.9 | 2,300 | 8,300 | 0 | 46,200 | - | |
2,245 | -4.0 | 2,238 | 7,700 | 0 | 33,000 | - |