37,940.59 | +216.68 | 143.47 | -0.10 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.07% | 0.14% | 4.15% |
52週高値 | 3,100 | 52週安値 | 2,101 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,799 | 2,749 | 2,749 | +29 | +1.1 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,959 | -8.7 | 3,033 | 31,900 | 0 | 41,200 | - | |
3,240 | +0.2 | 3,252 | 3,700 | 0 | 33,200 | - | |
3,235 | +1.1 | 3,248 | 4,700 | 0 | 34,000 | - | |
3,200 | -0.2 | 3,281 | 10,500 | 0 | 34,000 | - | |
3,205 | -0.2 | 3,224 | 5,400 | 0 | 36,400 | - | |
3,210 | -0.8 | 3,220 | 9,700 | 0 | 36,200 | - | |
3,235 | +1.3 | 3,267 | 10,300 | 0 | 36,800 | - | |
3,195 | +1.9 | 3,235 | 24,000 | 0 | 39,600 | - | |
3,135 | +1.3 | 3,134 | 11,800 | 0 | 41,400 | - | |
3,095 | -0.5 | 3,108 | 7,300 | 0 | 42,200 | - | |
3,110 | 0.0 | 3,132 | 6,900 | 0 | 43,700 | - | |
3,110 | +0.5 | 3,087 | 8,000 | 0 | 45,500 | - | |
3,095 | 0.0 | 3,123 | 13,800 | 0 | 45,900 | - | |
3,095 | +0.7 | 3,115 | 2,300 | - | - | - | |
3,075 | -0.3 | 3,098 | 4,200 | 0 | 43,800 | - | |
3,085 | -1.3 | 3,122 | 4,400 | 0 | 44,000 | - | |
3,125 | +1.8 | 3,088 | 9,800 | 0 | 45,700 | - | |
3,070 | -1.1 | 3,143 | 4,800 | 0 | 45,100 | - | |
3,105 | +3.0 | 3,059 | 4,400 | 0 | 47,600 | - | |
3,015 | +1.3 | 2,970 | 5,500 | 0 | 47,000 | - | |
2,976 | -7.0 | 2,945 | 22,500 | 0 | 46,100 | - | |
3,200 | +3.2 | 3,158 | 17,400 | 0 | 46,500 | - | |
3,100 | +1.8 | 3,056 | 10,500 | 0 | 48,800 | - | |
3,045 | -0.3 | 3,043 | 7,800 | 0 | 48,100 | - | |
3,055 | -2.7 | 3,068 | 21,200 | 0 | 49,400 | - | |
3,140 | -7.4 | 3,324 | 76,500 | 0 | 55,300 | - | |
3,390 | -2.0 | 3,395 | 8,700 | 0 | 40,400 | - | |
3,460 | +3.0 | 3,406 | 10,000 | 0 | 41,200 | - | |
3,360 | +3.4 | 3,280 | 6,500 | 0 | 43,600 | - | |
3,250 | +0.9 | 3,249 | 6,900 | 0 | 45,600 | - |