38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,870 | 2,785 | 2,863 | +112 | +4.1 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,085 | -1.3 | 3,122 | 4,400 | 0 | 44,000 | - | |
3,125 | +1.8 | 3,088 | 9,800 | 0 | 45,700 | - | |
3,070 | -1.1 | 3,143 | 4,800 | 0 | 45,100 | - | |
3,105 | +3.0 | 3,059 | 4,400 | 0 | 47,600 | - | |
3,015 | +1.3 | 2,970 | 5,500 | 0 | 47,000 | - | |
2,976 | -7.0 | 2,945 | 22,500 | 0 | 46,100 | - | |
3,200 | +3.2 | 3,158 | 17,400 | 0 | 46,500 | - | |
3,100 | +1.8 | 3,056 | 10,500 | 0 | 48,800 | - | |
3,045 | -0.3 | 3,043 | 7,800 | 0 | 48,100 | - | |
3,055 | -2.7 | 3,068 | 21,200 | 0 | 49,400 | - | |
3,140 | -7.4 | 3,324 | 76,500 | 0 | 55,300 | - | |
3,390 | -2.0 | 3,395 | 8,700 | 0 | 40,400 | - | |
3,460 | +3.0 | 3,406 | 10,000 | 0 | 41,200 | - | |
3,360 | +3.4 | 3,280 | 6,500 | 0 | 43,600 | - | |
3,250 | +0.9 | 3,249 | 6,900 | 0 | 45,600 | - | |
3,220 | -4.3 | 3,258 | 10,100 | 0 | 48,800 | - | |
3,365 | +3.7 | 3,353 | 21,300 | 0 | 48,700 | - | |
3,245 | -11.7 | 3,453 | 29,300 | 0 | 52,900 | - | |
3,675 | -1.7 | 3,702 | 9,500 | 0 | 55,800 | - | |
3,740 | -1.4 | 3,751 | 10,500 | 0 | 55,000 | - | |
3,795 | -0.3 | 3,809 | 18,700 | 0 | 53,500 | - | |
3,805 | +2.8 | 3,772 | 11,800 | 0 | 55,900 | - | |
3,700 | -0.5 | 3,699 | 13,600 | 0 | 56,300 | - | |
3,720 | -6.1 | 3,797 | 74,000 | 0 | 61,000 | - | |
3,960 | +1.5 | 3,980 | 13,700 | 0 | 66,900 | - | |
3,900 | +1.6 | 3,870 | 6,500 | 0 | 64,500 | - | |
3,840 | -1.5 | 3,882 | 12,600 | 0 | 65,500 | - | |
3,900 | +2.9 | 3,881 | 18,700 | 0 | 65,700 | - | |
3,790 | +7.4 | 3,669 | 11,300 | 100 | 67,500 | 675 | |
3,530 | -3.7 | 3,562 | 9,700 | 0 | 67,200 | - |