37,940.59 | +216.68 | 143.31 | -0.26 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.18% | 0.14% | 4.15% |
52週高値 | 3,100 | 52週安値 | 2,101 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,101 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,770 | 2,799 | 2,749 | 2,749 | +29 | +1.1 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,099 | +4.4 | 2,038 | 19,200 | 0 | 23,400 | - | |
2,011 | +6.9 | 1,973 | 44,100 | 0 | 25,400 | - | |
1,882 | +4.8 | 1,838 | 11,000 | 0 | 25,900 | - | |
1,796 | -1.0 | 1,798 | 2,800 | 0 | 26,000 | - | |
1,815 | +0.5 | 1,821 | 13,900 | 0 | 25,800 | - | |
1,806 | +6.9 | 1,753 | 16,900 | 0 | 26,500 | - | |
1,690 | +2.5 | 1,643 | 9,900 | 0 | 26,200 | - | |
1,649 | +1.6 | 1,640 | 4,200 | 0 | 26,000 | - | |
1,623 | -2.3 | 1,666 | 4,600 | 0 | 26,500 | - | |
1,662 | +4.2 | 1,646 | 3,100 | 0 | 26,500 | - | |
1,595 | -0.3 | 1,566 | 5,400 | 0 | 26,400 | - | |
1,600 | -6.2 | 1,622 | 18,700 | 0 | 29,100 | - | |
1,706 | -1.3 | 1,702 | 4,800 | 0 | 31,000 | - | |
1,729 | +1.8 | 1,695 | 6,100 | 0 | 32,000 | - | |
1,699 | -3.1 | 1,721 | 7,800 | 0 | 32,800 | - | |
1,753 | -1.5 | 1,810 | 12,600 | 0 | 32,300 | - | |
1,780 | +0.6 | 1,772 | 6,400 | 0 | 34,100 | - | |
1,770 | +7.4 | 1,732 | 13,500 | 0 | 35,200 | - | |
1,648 | +4.2 | 1,613 | 18,000 | 0 | 34,400 | - | |
1,581 | +0.4 | 1,598 | 27,100 | 0 | 35,300 | - | |
1,575 | -3.1 | 1,609 | 5,900 | 0 | 20,900 | - | |
1,626 | +6.3 | 1,590 | 14,800 | 0 | 20,400 | - | |
1,530 | +7.0 | 1,525 | 14,700 | 0 | 19,100 | - | |
1,430 | +3.0 | 1,414 | 6,500 | 0 | 17,500 | - | |
1,389 | -1.7 | 1,393 | 10,100 | 0 | 17,200 | - | |
1,413 | +1.1 | 1,399 | 4,700 | 0 | 24,400 | - | |
1,397 | -0.4 | 1,391 | 9,200 | 0 | 24,400 | - | |
1,402 | +1.4 | 1,401 | 9,800 | 0 | 25,000 | - | |
1,382 | -0.6 | 1,349 | 4,800 | - | - | - | |
1,390 | - | 1,474 | 41,700 | 0 | 24,300 | - |