38,570.76 | +88.65 | 157.76 | -0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.04% | 0.15% | -0.40% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,869 | 2,826 | 2,857 | -6 | -0.2 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,699 | -3.1 | 1,721 | 7,800 | 0 | 32,800 | - | |
1,753 | -1.5 | 1,810 | 12,600 | 0 | 32,300 | - | |
1,780 | +0.6 | 1,772 | 6,400 | 0 | 34,100 | - | |
1,770 | +7.4 | 1,732 | 13,500 | 0 | 35,200 | - | |
1,648 | +4.2 | 1,613 | 18,000 | 0 | 34,400 | - | |
1,581 | +0.4 | 1,598 | 27,100 | 0 | 35,300 | - | |
1,575 | -3.1 | 1,609 | 5,900 | 0 | 20,900 | - | |
1,626 | +6.3 | 1,590 | 14,800 | 0 | 20,400 | - | |
1,530 | +7.0 | 1,525 | 14,700 | 0 | 19,100 | - | |
1,430 | +3.0 | 1,414 | 6,500 | 0 | 17,500 | - | |
1,389 | -1.7 | 1,393 | 10,100 | 0 | 17,200 | - | |
1,413 | +1.1 | 1,399 | 4,700 | 0 | 24,400 | - | |
1,397 | -0.4 | 1,391 | 9,200 | 0 | 24,400 | - | |
1,402 | +1.4 | 1,401 | 9,800 | 0 | 25,000 | - | |
1,382 | -0.6 | 1,349 | 4,800 | - | - | - | |
1,390 | -11.5 | 1,474 | 41,700 | 0 | 24,300 | - | |
1,570 | -5.1 | 1,619 | 28,100 | 0 | 38,300 | - | |
1,654 | -0.2 | 1,631 | 16,500 | 0 | 48,000 | - | |
1,657 | +1.4 | 1,657 | 13,900 | 0 | 49,600 | - | |
1,634 | -3.9 | 1,681 | 7,800 | 0 | 45,900 | - | |
1,701 | +0.9 | 1,667 | 17,200 | 0 | 46,000 | - | |
1,685 | 0.0 | 1,669 | 10,400 | 0 | 46,100 | - | |
1,685 | -1.2 | 1,647 | 9,400 | 0 | 46,700 | - | |
1,706 | +3.1 | 1,664 | 7,600 | 100 | 46,500 | 465 | |
1,654 | -3.4 | 1,693 | 6,400 | 0 | 47,000 | - | |
1,712 | -1.0 | 1,750 | 7,000 | 0 | 49,700 | - | |
1,730 | -3.4 | 1,721 | 7,700 | 0 | 51,500 | - | |
1,791 | -1.5 | 1,811 | 8,200 | 0 | 53,400 | - | |
1,819 | +1.2 | 1,807 | 7,600 | 0 | 57,300 | - | |
1,797 | - | 1,790 | 6,500 | 0 | 57,600 | - |