38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 896 | 747 | 824 | +56 | +7.3 | 1,538,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
586 | -1.0 | 587 | 92,600 | 6,800 | 27,400 | 4.03 | |
592 | -0.5 | 601 | 33,400 | 5,300 | 26,100 | 4.92 | |
595 | +2.4 | 588 | 45,400 | 3,700 | 25,500 | 6.89 | |
581 | +3.0 | 575 | 45,200 | 3,900 | 23,500 | 6.03 | |
564 | +2.4 | 568 | 21,400 | 3,800 | 25,400 | 6.68 | |
551 | -1.6 | 556 | 26,200 | 3,200 | 25,200 | 7.88 | |
560 | -1.6 | 572 | 36,400 | 2,500 | 23,700 | 9.48 | |
569 | +3.8 | 562 | 27,200 | 1,400 | 22,700 | 16.21 | |
548 | +1.5 | 547 | 25,800 | 1,000 | 22,700 | 22.70 | |
540 | +1.1 | 534 | 39,600 | 1,300 | 23,700 | 18.23 | |
534 | +2.9 | 526 | 39,200 | 1,900 | 23,800 | 12.53 | |
519 | -3.9 | 516 | 70,400 | 1,400 | 25,700 | 18.36 | |
540 | -0.2 | 537 | 50,400 | 3,700 | 36,300 | 9.81 | |
541 | -6.4 | 542 | 93,400 | 4,000 | 34,200 | 8.55 | |
578 | -1.5 | 565 | 72,800 | 7,300 | 39,500 | 5.41 | |
587 | -1.0 | 596 | 38,800 | 9,000 | 38,400 | 4.27 | |
593 | +2.8 | 587 | 93,200 | 9,200 | 34,100 | 3.71 | |
577 | -2.7 | 582 | 28,400 | 9,100 | 30,800 | 3.38 | |
593 | -0.3 | 597 | 40,800 | 9,600 | 34,100 | 3.55 | |
595 | +1.7 | 589 | 47,000 | 9,400 | 34,500 | 3.67 | |
585 | +5.4 | 581 | 63,200 | 10,600 | 33,500 | 3.16 | |
555 | -3.5 | 576 | 52,200 | 8,700 | 31,800 | 3.66 | |
575 | +7.1 | 572 | 69,800 | 9,300 | 29,200 | 3.14 | |
537 | -3.2 | 548 | 53,800 | 9,600 | 19,500 | 2.03 | |
555 | +0.7 | 558 | 47,000 | 9,400 | 21,900 | 2.33 | |
551 | -1.3 | 559 | 78,200 | 9,200 | 26,000 | 2.83 | |
558 | +7.5 | 554 | 187,600 | 10,500 | 31,700 | 3.02 | |
519 | -1.3 | 525 | 36,400 | 13,600 | 22,100 | 1.62 | |
526 | +0.6 | 523 | 36,000 | 16,000 | 21,900 | 1.37 | |
523 | -2.6 | 535 | 43,200 | 17,800 | 21,300 | 1.20 |