39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 948 | 52週安値 | 621 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 621 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 758 | 742 | 749 | -1 | -0.1 | 23,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,689 | +1.1 | 1,664 | 873,500 | 328,300 | 713,400 | 2.17 | |
1,670 | -1.0 | 1,628 | 1,984,200 | 363,100 | 720,200 | 1.98 | |
1,687 | +1.7 | 1,648 | 643,900 | 391,700 | 662,600 | 1.69 | |
1,659 | -11.4 | 1,686 | 1,342,200 | 402,100 | 681,600 | 1.70 | |
1,872 | -1.2 | 1,899 | 697,600 | 404,600 | 651,500 | 1.61 | |
1,895 | +5.6 | 1,839 | 752,400 | 439,100 | 666,500 | 1.52 | |
1,795 | -4.8 | 1,818 | 967,600 | 451,100 | 692,500 | 1.54 | |
1,886 | -7.6 | 1,945 | 812,200 | 449,500 | 738,800 | 1.64 | |
2,042 | -3.9 | 1,968 | 1,902,700 | 450,700 | 765,600 | 1.70 | |
2,125 | -5.0 | 2,170 | 1,104,300 | 497,000 | 856,500 | 1.72 | |
2,238 | +7.0 | 2,218 | 1,379,300 | 468,700 | 881,900 | 1.88 | |
2,092 | -6.2 | 2,175 | 1,748,100 | 475,400 | 878,800 | 1.85 | |
2,230 | -0.2 | 2,307 | 3,430,200 | 409,700 | 953,400 | 2.33 | |
2,235 | -5.5 | 2,254 | 1,804,900 | 575,800 | 696,900 | 1.21 | |
2,364 | -12.2 | 2,484 | 2,410,000 | 566,500 | 755,600 | 1.33 | |
2,692 | -4.2 | 2,740 | 1,223,600 | 629,400 | 770,600 | 1.22 | |
2,810 | 0.0 | 2,754 | 5,382,600 | 337,600 | 399,700 | 1.18 | |
2,810 | -17.7 | 3,089 | 5,682,800 | 371,000 | 429,400 | 1.16 | |
3,415 | +3.2 | 3,130 | 9,601,400 | 410,900 | 417,500 | 1.02 | |
3,310 | +3.0 | 3,540 | 11,141,600 | 400,300 | 393,200 | 0.98 | |
3,215 | +18.4 | 3,022 | 4,418,000 | 340,100 | 407,200 | 1.20 | |
2,715 | +27.8 | 2,520 | 6,786,000 | 309,900 | 321,400 | 1.04 | |
2,125 | +1.2 | 2,137 | 6,085,800 | 264,700 | 404,400 | 1.53 | |
2,100 | +13.1 | 2,024 | 5,284,000 | 308,800 | 407,300 | 1.32 | |
1,857 | -0.5 | 1,766 | 4,491,600 | 272,100 | 360,600 | 1.33 | |
1,867 | -5.7 | 1,849 | 9,687,200 | 279,800 | 413,400 | 1.48 | |
1,980 | +19.5 | 2,008 | 15,529,200 | 272,300 | 436,800 | 1.60 | |
1,657 | +20.8 | 1,575 | 6,247,600 | 177,300 | 376,000 | 2.12 | |
1,372 | -1.0 | 1,375 | 4,245,600 | 143,500 | 287,800 | 2.01 | |
1,386 | +18.8 | 1,270 | 2,349,200 | 150,800 | 266,700 | 1.77 |