38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 896 | 747 | 824 | +56 | +7.3 | 1,538,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,382 | -7.7 | 1,423 | 399,900 | 242,100 | 534,300 | 2.21 | |
1,497 | -0.3 | 1,505 | 276,400 | 243,900 | 551,600 | 2.26 | |
1,502 | -2.8 | 1,505 | 229,400 | 240,900 | 569,300 | 2.36 | |
1,546 | +4.2 | 1,539 | 321,700 | 235,800 | 596,000 | 2.53 | |
1,483 | -5.1 | 1,508 | 436,200 | 236,700 | 625,600 | 2.64 | |
1,563 | -6.4 | 1,569 | 576,800 | 248,600 | 665,000 | 2.67 | |
1,670 | +0.4 | 1,675 | 591,500 | 243,700 | 654,800 | 2.69 | |
1,663 | +3.5 | 1,677 | 807,500 | 257,200 | 721,200 | 2.80 | |
1,606 | +1.1 | 1,641 | 669,200 | 245,600 | 720,900 | 2.94 | |
1,589 | -6.5 | 1,601 | 909,200 | 283,600 | 766,500 | 2.70 | |
1,700 | -1.1 | 1,729 | 2,663,900 | 291,400 | 824,800 | 2.83 | |
1,719 | +11.8 | 1,581 | 1,257,300 | 292,600 | 682,200 | 2.33 | |
1,538 | -5.4 | 1,521 | 968,100 | 267,800 | 646,500 | 2.41 | |
1,625 | +1.2 | 1,631 | 330,900 | - | - | - | |
1,605 | -0.4 | 1,616 | 409,300 | 286,500 | 703,000 | 2.45 | |
1,611 | -4.6 | 1,629 | 834,600 | 288,900 | 712,100 | 2.46 | |
1,689 | +1.1 | 1,664 | 873,500 | 328,300 | 713,400 | 2.17 | |
1,670 | -1.0 | 1,628 | 1,984,200 | 363,100 | 720,200 | 1.98 | |
1,687 | +1.7 | 1,648 | 643,900 | 391,700 | 662,600 | 1.69 | |
1,659 | -11.4 | 1,686 | 1,342,200 | 402,100 | 681,600 | 1.70 | |
1,872 | -1.2 | 1,899 | 697,600 | 404,600 | 651,500 | 1.61 | |
1,895 | +5.6 | 1,839 | 752,400 | 439,100 | 666,500 | 1.52 | |
1,795 | -4.8 | 1,818 | 967,600 | 451,100 | 692,500 | 1.54 | |
1,886 | -7.6 | 1,945 | 812,200 | 449,500 | 738,800 | 1.64 | |
2,042 | -3.9 | 1,968 | 1,902,700 | 450,700 | 765,600 | 1.70 | |
2,125 | -5.0 | 2,170 | 1,104,300 | 497,000 | 856,500 | 1.72 | |
2,238 | +7.0 | 2,218 | 1,379,300 | 468,700 | 881,900 | 1.88 | |
2,092 | -6.2 | 2,175 | 1,748,100 | 475,400 | 878,800 | 1.85 | |
2,230 | -0.2 | 2,307 | 3,430,200 | 409,700 | 953,400 | 2.33 | |
2,235 | -5.5 | 2,254 | 1,804,900 | 575,800 | 696,900 | 1.21 |