38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 896 | 747 | 824 | +56 | +7.3 | 1,538,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | -0.2 | 939 | 337,300 | 291,700 | 340,200 | 1.17 | |
927 | +2.4 | 887 | 268,300 | 291,600 | 347,100 | 1.19 | |
905 | +0.2 | 887 | 302,900 | 287,900 | 364,500 | 1.27 | |
903 | +1.0 | 877 | 162,400 | 293,300 | 361,600 | 1.23 | |
894 | +10.0 | 880 | 249,400 | 293,700 | 366,400 | 1.25 | |
813 | -9.5 | 841 | 362,300 | 294,000 | 369,300 | 1.26 | |
898 | -9.1 | 920 | 368,900 | 291,600 | 416,200 | 1.43 | |
988 | -3.1 | 997 | 271,300 | 288,600 | 432,200 | 1.50 | |
1,020 | -2.3 | 1,023 | 291,800 | 292,400 | 421,400 | 1.44 | |
1,044 | -1.8 | 1,034 | 225,800 | 300,000 | 405,100 | 1.35 | |
1,063 | +3.1 | 1,045 | 425,700 | 299,800 | 410,900 | 1.37 | |
1,031 | -5.0 | 1,071 | 263,100 | 303,900 | 407,300 | 1.34 | |
1,085 | +1.4 | 1,093 | 309,800 | 305,100 | 415,900 | 1.36 | |
1,070 | -2.9 | 1,049 | 505,200 | 305,500 | 431,400 | 1.41 | |
1,102 | -9.0 | 1,130 | 418,100 | 292,900 | 454,700 | 1.55 | |
1,211 | -0.2 | 1,236 | 378,700 | 292,300 | 505,800 | 1.73 | |
1,213 | -1.3 | 1,202 | 269,500 | 295,800 | 502,400 | 1.70 | |
1,229 | -2.1 | 1,262 | 213,700 | 292,500 | 518,100 | 1.77 | |
1,255 | -0.9 | 1,257 | 242,800 | 297,800 | 519,000 | 1.74 | |
1,266 | -6.6 | 1,310 | 325,200 | 301,500 | 524,600 | 1.74 | |
1,356 | -0.7 | 1,340 | 313,500 | 298,800 | 508,100 | 1.70 | |
1,366 | -0.1 | 1,315 | 603,500 | 295,300 | 509,500 | 1.73 | |
1,368 | -8.6 | 1,397 | 450,900 | 239,200 | 528,300 | 2.21 | |
1,497 | -0.9 | 1,450 | 265,500 | 249,400 | 511,900 | 2.05 | |
1,510 | -6.7 | 1,568 | 685,700 | 252,000 | 528,400 | 2.10 | |
1,618 | +6.0 | 1,598 | 903,400 | 276,200 | 519,400 | 1.88 | |
1,527 | -0.6 | 1,569 | 809,300 | 279,600 | 518,000 | 1.85 | |
1,536 | +13.4 | 1,466 | 529,200 | 259,700 | 518,100 | 1.99 | |
1,354 | -1.2 | 1,353 | 603,600 | 259,800 | 506,400 | 1.95 | |
1,371 | -0.8 | 1,379 | 556,400 | 241,800 | 525,600 | 2.17 |