![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 896 | 747 | 824 | +56 | +7.3 | 1,538,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,133 | -0.1 | 1,130 | 246,700 | 14,900 | 178,800 | 12.00 | |
1,134 | 0.0 | 1,132 | 93,700 | 18,300 | 201,100 | 10.99 | |
1,134 | +3.1 | 1,139 | 181,900 | 17,600 | 201,900 | 11.47 | |
1,100 | +1.3 | 1,078 | 120,100 | 13,400 | 192,900 | 14.40 | |
1,086 | -6.2 | 1,120 | 120,300 | 53,700 | 190,200 | 3.54 | |
1,158 | -4.8 | 1,170 | 109,400 | 58,300 | 184,800 | 3.17 | |
1,216 | -1.5 | 1,241 | 299,600 | 66,900 | 175,500 | 2.62 | |
1,235 | +6.8 | 1,196 | 300,000 | 66,600 | 172,200 | 2.59 | |
1,156 | +1.5 | 1,132 | 125,300 | 59,700 | 194,700 | 3.26 | |
1,139 | -1.9 | 1,111 | 247,000 | 58,700 | 201,400 | 3.43 | |
1,161 | +9.1 | 1,114 | 216,300 | 60,600 | 193,300 | 3.19 | |
1,064 | -7.8 | 1,106 | 168,100 | 62,100 | 192,400 | 3.10 | |
1,154 | -5.7 | 1,186 | 194,800 | 72,100 | 182,200 | 2.53 | |
1,224 | -3.2 | 1,263 | 321,000 | 84,000 | 185,900 | 2.21 | |
1,264 | +14.2 | 1,211 | 362,700 | 80,100 | 212,900 | 2.66 | |
1,107 | -1.2 | 1,116 | 184,700 | 66,300 | 235,100 | 3.55 | |
1,121 | -0.3 | 1,125 | 203,200 | 66,800 | 247,300 | 3.70 | |
1,124 | +11.4 | 1,067 | 274,100 | 61,800 | 244,900 | 3.96 | |
1,009 | -2.6 | 1,019 | 130,600 | 58,000 | 234,800 | 4.05 | |
1,036 | +2.2 | 1,024 | 203,100 | 58,000 | 232,000 | 4.00 | |
1,014 | -6.2 | 1,008 | 217,800 | 62,500 | 244,400 | 3.91 | |
1,081 | -2.5 | 1,095 | 54,700 | - | - | - | |
1,109 | +0.9 | 1,098 | 146,200 | 70,000 | 247,700 | 3.54 | |
1,099 | -4.1 | 1,123 | 203,300 | 89,100 | 248,900 | 2.79 | |
1,146 | -4.6 | 1,159 | 292,000 | 116,800 | 258,800 | 2.22 | |
1,201 | +12.2 | 1,223 | 1,274,200 | 141,600 | 281,200 | 1.99 | |
1,070 | +10.0 | 1,009 | 350,100 | 160,900 | 249,500 | 1.55 | |
973 | -0.8 | 977 | 220,200 | 157,800 | 231,500 | 1.47 | |
981 | +10.8 | 931 | 234,200 | 164,000 | 269,800 | 1.65 | |
885 | -4.3 | 887 | 308,500 | 280,300 | 307,900 | 1.10 |