![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 896 | 747 | 824 | +56 | +7.3 | 1,538,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | -1.4 | 892 | 195,400 | 7,300 | 530,900 | 72.73 | |
914 | +0.7 | 916 | 105,300 | 8,800 | 528,200 | 60.02 | |
908 | +3.9 | 905 | 121,400 | 9,800 | 529,100 | 53.99 | |
874 | -4.0 | 893 | 128,600 | 7,900 | 538,900 | 68.22 | |
910 | +2.1 | 900 | 125,600 | 7,100 | 535,800 | 75.46 | |
891 | +1.2 | 879 | 90,500 | 5,800 | 544,000 | 93.79 | |
880 | +2.2 | 860 | 179,300 | 5,300 | 546,100 | 103 | |
861 | -0.2 | 866 | 187,200 | 6,100 | 551,900 | 90.48 | |
863 | +2.0 | 846 | 218,100 | 9,600 | 552,200 | 57.52 | |
846 | -6.3 | 869 | 243,800 | 11,000 | 549,800 | 49.98 | |
903 | -5.5 | 915 | 528,600 | 11,700 | 541,900 | 46.32 | |
956 | -0.9 | 962 | 113,700 | 15,300 | 533,400 | 34.86 | |
965 | -3.9 | 991 | 366,200 | 18,800 | 527,700 | 28.07 | |
1,004 | +0.9 | 998 | 116,100 | 14,700 | 511,900 | 34.82 | |
995 | +3.6 | 976 | 126,900 | 16,300 | 516,000 | 31.66 | |
960 | +0.9 | 968 | 138,300 | 14,200 | 515,600 | 36.31 | |
951 | +1.8 | 932 | 79,400 | 15,900 | 518,000 | 32.58 | |
934 | +1.9 | 923 | 172,600 | 14,000 | 518,800 | 37.06 | |
917 | -8.4 | 948 | 320,300 | 14,100 | 527,300 | 37.40 | |
1,001 | -1.5 | 1,013 | 285,100 | 14,500 | 522,200 | 36.01 | |
1,016 | -9.8 | 1,061 | 324,200 | 22,800 | 490,500 | 21.51 | |
1,126 | -1.7 | 1,144 | 320,400 | 21,800 | 448,600 | 20.58 | |
1,146 | +3.1 | 1,120 | 252,700 | 25,300 | 420,700 | 16.63 | |
1,112 | -18.5 | 1,155 | 605,400 | 25,700 | 401,700 | 15.63 | |
1,365 | +11.2 | 1,312 | 233,100 | 33,300 | 348,700 | 10.47 | |
1,227 | -8.0 | 1,277 | 217,700 | 38,600 | 331,300 | 8.58 | |
1,334 | +1.5 | 1,361 | 403,300 | 48,300 | 319,000 | 6.60 | |
1,314 | +6.1 | 1,316 | 468,500 | 54,300 | 264,100 | 4.86 | |
1,239 | +9.3 | 1,174 | 299,400 | 30,900 | 220,300 | 7.13 | |
1,134 | +0.1 | 1,139 | 243,100 | 22,300 | 195,900 | 8.78 |