38,596.47 | -36.55 | 159.48 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 948 | 52週安値 | 638 | ||
---|---|---|---|---|---|
年初来高値 | 948 | 年初来安値 | 704 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 896 | 747 | 824 | +56 | +7.3 | 1,538,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
537 | +0.9 | 535 | 26,800 | 18,300 | 22,300 | 1.22 | |
532 | -1.7 | 538 | 60,800 | 18,100 | 21,200 | 1.17 | |
541 | +3.0 | 527 | 111,000 | 18,600 | 24,300 | 1.31 | |
525 | +4.2 | 520 | 143,800 | 18,000 | 37,000 | 2.06 | |
504 | +4.8 | 498 | 86,400 | 17,000 | 37,600 | 2.21 | |
481 | -3.0 | 496 | 92,800 | 13,600 | 41,100 | 3.02 | |
496 | +4.6 | 490 | 64,800 | 12,900 | 35,300 | 2.74 | |
474 | -1.9 | 478 | 122,000 | 10,600 | 31,300 | 2.95 | |
483 | -6.9 | 501 | 111,200 | 18,500 | 37,800 | 2.04 | |
519 | +2.8 | 509 | 95,400 | 26,900 | 44,200 | 1.64 | |
505 | +8.8 | 513 | 878,800 | 32,600 | 49,000 | 1.50 | |
464 | -0.4 | 463 | 59,200 | 3,000 | 24,800 | 8.27 | |
466 | -1.3 | 468 | 31,400 | 2,300 | 28,400 | 12.35 | |
472 | -2.3 | 475 | 52,400 | 3,300 | 28,500 | 8.64 | |
483 | +1.7 | 475 | 13,000 | - | - | - | |
475 | -2.5 | 473 | 292,400 | 6,400 | 33,900 | 5.30 | |
487 | -7.2 | 502 | 163,400 | 81,000 | 38,800 | 0.48 | |
525 | -0.9 | 522 | 114,400 | 73,500 | 33,300 | 0.45 | |
530 | +1.7 | 526 | 147,600 | 50,500 | 36,100 | 0.71 | |
521 | -1.5 | 521 | 84,800 | 5,300 | 32,600 | 6.15 | |
529 | +3.5 | 512 | 53,200 | 5,300 | 25,300 | 4.77 | |
511 | -5.0 | 517 | 97,400 | 6,900 | 26,200 | 3.80 | |
538 | +5.5 | 531 | 148,400 | 9,300 | 37,900 | 4.08 | |
510 | +1.8 | 495 | 97,600 | 8,600 | 31,200 | 3.63 | |
501 | -8.2 | 517 | 93,200 | 7,500 | 31,800 | 4.24 | |
546 | -2.2 | 548 | 79,000 | 7,300 | 39,700 | 5.44 | |
558 | -3.1 | 549 | 77,600 | 7,500 | 39,800 | 5.31 | |
576 | +2.5 | 573 | 93,200 | 9,000 | 43,100 | 4.79 | |
562 | - | 559 | 62,200 | 5,600 | 45,500 | 8.12 |