米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.82 | +0.06 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.03% | -1.53% | -0.88% | ||||
- トップ
- ホットリンク(3680)
- 時系列
ホットリンク(3680) 信用残時系列
| 52週高値 | 440 | 52週安値 | 278 | ||
|---|---|---|---|---|---|
| 年初来高値 | 440 | 年初来安値 | 279 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 284 | 289 | 272 | 276 | -6 | -2.1 | 313,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 740 | +23.5 | 679 | 4,801,600 | 270,400 | 1,047,100 | 3.87 | |
| 599 | +3.3 | 589 | 1,302,400 | 93,700 | 985,700 | 10.52 | |
| 580 | -2.2 | 572 | 1,158,900 | 125,800 | 1,054,500 | 8.38 | |
| 593 | +19.1 | 568 | 3,357,400 | 178,100 | 1,116,000 | 6.27 | |
| 498 | -3.1 | 509 | 913,500 | 148,900 | 1,143,600 | 7.68 | |
| 514 | +3.8 | 516 | 747,400 | 165,500 | 1,109,900 | 6.71 | |
| 495 | -3.9 | 502 | 1,099,800 | 211,400 | 1,132,700 | 5.36 | |
| 515 | -8.7 | 524 | 1,636,200 | 238,200 | 1,166,100 | 4.90 | |
| 564 | -6.8 | 579 | 1,339,500 | 241,100 | 1,179,900 | 4.89 | |
| 605 | +2.9 | 604 | 2,056,100 | 249,300 | 1,134,700 | 4.55 | |
| 588 | -5.8 | 598 | 1,411,000 | 288,700 | 1,173,300 | 4.06 | |
| 624 | +6.1 | 614 | 1,439,100 | 320,800 | 1,107,900 | 3.45 | |
| 588 | +7.3 | 587 | 1,537,300 | 290,700 | 1,217,000 | 4.19 | |
| 548 | -1.3 | 538 | 992,700 | 279,300 | 1,385,000 | 4.96 | |
| 555 | +7.8 | 542 | 1,636,700 | 266,800 | 1,380,200 | 5.17 | |
| 515 | -13.3 | 550 | 2,125,500 | 261,800 | 1,391,200 | 5.31 | |
| 594 | +8.4 | 582 | 4,735,500 | 325,000 | 1,355,800 | 4.17 | |
| 548 | -2.3 | 544 | 1,248,200 | 291,100 | 1,179,300 | 4.05 | |
| 561 | +10.2 | 545 | 1,189,100 | 288,200 | 1,187,800 | 4.12 | |
| 509 | -4.0 | 523 | 1,205,300 | 301,500 | 1,199,700 | 3.98 | |
| 530 | +7.3 | 529 | 1,089,500 | 324,500 | 1,208,300 | 3.72 | |
| 494 | +4.4 | 502 | 1,570,300 | 297,000 | 1,202,300 | 4.05 | |
| 473 | -3.9 | 500 | 1,731,000 | 309,700 | 1,269,800 | 4.10 | |
| 492 | -3.9 | 498 | 3,636,700 | 321,400 | 1,284,300 | 4.00 | |
| 512 | -11.7 | 574 | 4,444,300 | 355,100 | 1,355,800 | 3.82 | |
| 580 | +0.5 | 609 | 10,317,900 | 407,600 | 1,420,100 | 3.48 | |
| 577 | +21.5 | 532 | 10,204,500 | 493,800 | 1,287,700 | 2.61 | |
| 475 | +3.0 | 480 | 6,031,200 | 412,500 | 1,395,000 | 3.38 | |
| 461 | +15.8 | 444 | 12,163,900 | 453,300 | 1,168,100 | 2.58 | |
| 398 | +39.2 | 355 | 6,915,400 | 303,500 | 1,115,400 | 3.68 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
