米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- ホットリンク(3680)
- 時系列
ホットリンク(3680) 信用残時系列
| 52週高値 | 440 | 52週安値 | 278 | ||
|---|---|---|---|---|---|
| 年初来高値 | 440 | 年初来安値 | 279 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 284 | 289 | 272 | 276 | -6 | -2.1 | 313,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 633 | -5.9 | 635 | 1,580,300 | 73,900 | 2,357,900 | 31.91 | |
| 673 | +0.3 | 678 | 1,632,100 | 79,700 | 2,334,100 | 29.29 | |
| 671 | -3.6 | 676 | 3,531,000 | 73,100 | 2,404,900 | 32.90 | |
| 696 | -6.8 | 728 | 2,611,400 | 87,600 | 2,198,500 | 25.10 | |
| 747 | -6.5 | 764 | 2,963,600 | 101,500 | 2,035,400 | 20.05 | |
| 799 | -0.6 | 851 | 3,917,700 | 159,200 | 1,775,200 | 11.15 | |
| 804 | +2.8 | 771 | 1,842,800 | 158,700 | 1,686,600 | 10.63 | |
| 782 | +3.9 | 734 | 2,974,500 | 157,900 | 1,686,400 | 10.68 | |
| 753 | -5.6 | 766 | 2,697,700 | 164,400 | 1,637,400 | 9.96 | |
| 798 | -2.9 | 808 | 710,900 | － | － | － | |
| 822 | -1.1 | 823 | 2,077,400 | 185,500 | 1,669,100 | 9.00 | |
| 831 | +12.3 | 808 | 3,420,900 | 233,300 | 1,605,300 | 6.88 | |
| 740 | -5.2 | 739 | 1,929,600 | 145,600 | 1,840,700 | 12.64 | |
| 781 | +7.4 | 767 | 3,669,300 | 171,900 | 1,702,100 | 9.90 | |
| 727 | +4.6 | 717 | 3,103,900 | 184,100 | 1,685,500 | 9.16 | |
| 695 | +4.0 | 666 | 3,587,800 | 125,100 | 1,697,400 | 13.57 | |
| 668 | +10.6 | 637 | 2,144,600 | 129,300 | 1,679,800 | 12.99 | |
| 604 | +3.1 | 579 | 4,066,900 | 100,700 | 1,740,200 | 17.28 | |
| 586 | -4.7 | 628 | 3,825,600 | 71,700 | 1,734,800 | 24.20 | |
| 615 | +8.7 | 604 | 2,050,900 | 79,700 | 1,519,600 | 19.07 | |
| 566 | +8.4 | 562 | 3,631,200 | 44,500 | 1,650,900 | 37.10 | |
| 522 | -4.6 | 528 | 1,040,500 | 40,900 | 1,676,500 | 40.99 | |
| 547 | +8.1 | 538 | 1,136,800 | 52,000 | 1,521,900 | 29.27 | |
| 506 | -4.5 | 518 | 1,024,200 | 48,100 | 1,503,800 | 31.26 | |
| 530 | +10.0 | 504 | 1,314,100 | 49,600 | 1,503,700 | 30.32 | |
| 482 | -4.7 | 496 | 1,116,600 | 39,600 | 1,604,700 | 40.52 | |
| 506 | 0.0 | 494 | 1,477,500 | 47,100 | 1,485,000 | 31.53 | |
| 506 | +0.8 | 510 | 893,300 | 53,200 | 1,493,800 | 28.08 | |
| 502 | -14.9 | 523 | 3,679,000 | 59,900 | 1,436,700 | 23.98 | |
| 590 | -20.3 | 675 | 5,172,600 | 100,500 | 1,209,500 | 12.03 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
