![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,223.97 | -140.71 | 153.50 | +0.02 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
-0.36% | 0.01% | -0.62% | -0.73% |
52週高値 | 440 | 52週安値 | 246 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 252 | 243 | 244 | -8 | -3.2 | 190,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
294 | -3.9 | 291 | 528,600 | 41,100 | 1,400,000 | 34.06 | |
306 | -5.0 | 312 | 410,800 | 21,000 | 1,398,000 | 66.57 | |
322 | +0.6 | 328 | 228,800 | 42,200 | 1,378,100 | 32.66 | |
320 | -5.0 | 323 | 319,400 | 41,400 | 1,361,200 | 32.88 | |
337 | +0.9 | 336 | 162,600 | 77,200 | 1,354,700 | 17.55 | |
334 | -5.6 | 341 | 230,500 | 83,800 | 1,344,700 | 16.05 | |
354 | -7.3 | 364 | 246,800 | 85,900 | 1,341,200 | 15.61 | |
382 | +3.8 | 377 | 263,500 | 101,400 | 1,291,000 | 12.73 | |
368 | -0.5 | 373 | 188,600 | 99,000 | 1,290,100 | 13.03 | |
370 | -3.9 | 372 | 472,100 | 101,400 | 1,301,200 | 12.83 | |
385 | +19.6 | 364 | 2,022,300 | 118,400 | 1,319,500 | 11.14 | |
322 | +1.6 | 318 | 292,200 | 48,700 | 1,570,500 | 32.25 | |
317 | -1.6 | 319 | 192,100 | 46,000 | 1,557,700 | 33.86 | |
322 | -2.4 | 324 | 265,400 | 57,500 | 1,550,100 | 26.96 | |
330 | +1.5 | 328 | 185,200 | 58,800 | 1,530,600 | 26.03 | |
325 | +1.6 | 321 | 316,100 | 57,100 | 1,535,700 | 26.89 | |
320 | -3.9 | 326 | 408,000 | 52,600 | 1,561,500 | 29.69 | |
333 | -0.9 | 328 | 462,000 | 50,500 | 1,513,900 | 29.98 | |
336 | +3.4 | 342 | 752,800 | 54,700 | 1,529,400 | 27.96 | |
325 | -0.6 | 325 | 527,200 | 51,100 | 1,570,000 | 30.72 | |
327 | -2.7 | 337 | 321,800 | 48,800 | 1,506,500 | 30.87 | |
336 | +1.5 | 332 | 289,900 | 47,800 | 1,497,600 | 31.33 | |
331 | +1.2 | 335 | 429,000 | 44,300 | 1,542,800 | 34.83 | |
327 | -0.6 | 321 | 654,900 | 46,500 | 1,564,500 | 33.65 | |
329 | +5.1 | 325 | 429,600 | 40,600 | 1,601,300 | 39.44 | |
313 | 0.0 | 314 | 150,200 | - | - | - | |
313 | -1.3 | 312 | 365,100 | 22,700 | 1,649,000 | 72.64 | |
317 | -5.4 | 322 | 488,200 | 18,600 | 1,615,300 | 86.84 | |
335 | +1.8 | 330 | 311,900 | 17,200 | 1,580,300 | 91.88 | |
329 | -5.5 | 338 | 301,300 | 18,700 | 1,575,500 | 84.25 |