38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 440 | 52週安値 | 278 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 279 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 289 | 272 | 276 | -6 | -2.1 | 313,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
395 | +1.8 | 397 | 1,540,000 | 26,300 | 2,152,500 | 81.84 | |
388 | -10.2 | 417 | 2,738,200 | 68,500 | 2,170,100 | 31.68 | |
432 | +6.4 | 422 | 2,484,200 | 86,400 | 2,001,100 | 23.16 | |
406 | +3.3 | 403 | 2,651,800 | 33,200 | 1,983,400 | 59.74 | |
393 | +0.3 | 397 | 1,382,100 | 56,200 | 2,005,200 | 35.68 | |
392 | -4.6 | 405 | 1,869,900 | 45,800 | 1,962,700 | 42.85 | |
411 | -3.7 | 413 | 1,617,900 | 43,400 | 1,819,200 | 41.92 | |
427 | -1.6 | 418 | 1,718,100 | 45,000 | 1,817,100 | 40.38 | |
434 | +7.7 | 419 | 1,833,400 | 205,200 | 1,791,800 | 8.73 | |
403 | -5.0 | 426 | 2,953,000 | 199,800 | 1,755,600 | 8.79 | |
424 | +1.9 | 410 | 434,600 | - | - | - | |
416 | -1.7 | 391 | 2,313,600 | 193,900 | 1,636,500 | 8.44 | |
423 | -14.0 | 448 | 2,742,500 | 207,600 | 1,851,800 | 8.92 | |
492 | -8.2 | 489 | 3,017,700 | 206,300 | 2,072,500 | 10.05 | |
536 | -9.3 | 572 | 3,175,900 | 191,000 | 2,186,500 | 11.45 | |
591 | +3.1 | 576 | 1,711,700 | 193,200 | 1,711,300 | 8.86 | |
573 | +5.9 | 560 | 1,305,500 | 203,000 | 1,659,400 | 8.17 | |
541 | -21.6 | 605 | 3,187,900 | 242,900 | 1,731,400 | 7.13 | |
690 | +2.8 | 681 | 1,710,100 | 141,000 | 1,671,500 | 11.85 | |
671 | +6.7 | 627 | 3,010,300 | 144,200 | 1,705,500 | 11.83 | |
629 | -14.4 | 708 | 4,970,200 | 147,900 | 1,795,200 | 12.14 | |
735 | +2.9 | 734 | 1,726,500 | 37,300 | 1,560,700 | 41.84 | |
714 | -18.3 | 740 | 3,013,200 | 51,000 | 1,563,000 | 30.65 | |
874 | -4.1 | 894 | 1,392,700 | 74,300 | 1,496,000 | 20.13 | |
911 | +4.4 | 889 | 1,469,200 | 69,100 | 1,495,600 | 21.64 | |
873 | -5.9 | 883 | 1,844,500 | 77,100 | 1,453,600 | 18.85 | |
928 | -0.2 | 964 | 2,474,400 | 122,000 | 1,317,700 | 10.80 | |
930 | -1.7 | 936 | 2,544,100 | 137,900 | 1,276,300 | 9.26 | |
946 | +3.3 | 940 | 1,646,500 | 161,900 | 1,191,100 | 7.36 | |
916 | - | 919 | 4,241,100 | 175,700 | 1,183,300 | 6.73 |