39,708.30 | +535.15 | 159.77 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.37% | 0.08% | -0.76% | -0.44% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,076 | 1,023 | 1,049 | +20 | +1.9 | 215,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,542 | +0.2 | 1,565 | 777,000 | 57,800 | 352,300 | 6.10 | |
1,539 | -0.4 | 1,609 | 930,900 | 59,100 | 349,300 | 5.91 | |
1,545 | +1.8 | 1,465 | 707,100 | 60,500 | 277,500 | 4.59 | |
1,518 | -7.8 | 1,540 | 1,058,400 | 57,700 | 245,100 | 4.25 | |
1,647 | -9.6 | 1,637 | 1,623,200 | 53,300 | 297,600 | 5.58 | |
1,821 | +12.1 | 1,763 | 886,200 | 39,100 | 261,500 | 6.69 | |
1,625 | -9.5 | 1,685 | 732,900 | 27,500 | 181,300 | 6.59 | |
1,796 | -6.6 | 1,849 | 896,300 | 35,300 | 192,800 | 5.46 | |
1,923 | -3.7 | 1,991 | 678,600 | 38,500 | 188,500 | 4.90 | |
1,996 | -14.6 | 2,122 | 723,200 | 40,300 | 182,900 | 4.54 | |
2,336 | -1.5 | 2,353 | 314,700 | 56,200 | 226,600 | 4.03 | |
2,371 | +2.5 | 2,344 | 508,700 | 67,200 | 229,000 | 3.41 | |
2,314 | -9.0 | 2,494 | 835,200 | 83,400 | 224,500 | 2.69 | |
2,544 | +11.9 | 2,457 | 1,287,900 | 76,200 | 289,700 | 3.80 | |
2,273 | -10.1 | 2,376 | 1,326,500 | 62,300 | 276,900 | 4.44 | |
2,527 | +3.4 | 2,487 | 971,200 | 85,200 | 318,000 | 3.73 | |
2,444 | -1.3 | 2,484 | 1,433,400 | 77,400 | 372,400 | 4.81 | |
2,477 | +37.3 | 2,215 | 2,583,300 | 108,400 | 395,100 | 3.64 | |
1,804 | -0.3 | 1,824 | 491,800 | 54,500 | 297,500 | 5.46 | |
1,809 | -3.3 | 1,839 | 524,500 | 58,200 | 267,100 | 4.59 | |
1,871 | -4.5 | 1,926 | 847,800 | 66,200 | 261,900 | 3.96 | |
1,960 | +5.3 | 1,892 | 707,900 | 75,900 | 194,600 | 2.56 | |
1,861 | -8.6 | 1,861 | 1,195,000 | 76,200 | 125,600 | 1.65 | |
2,035 | -13.7 | 2,101 | 1,032,300 | 89,900 | 158,100 | 1.76 | |
2,357 | +4.3 | 2,305 | 370,000 | 94,500 | 164,700 | 1.74 | |
2,260 | +3.9 | 2,242 | 555,400 | 93,800 | 149,100 | 1.59 | |
2,175 | +6.5 | 2,088 | 478,300 | 94,300 | 147,300 | 1.56 | |
2,042 | +9.1 | 1,982 | 590,600 | 97,700 | 143,000 | 1.46 | |
1,872 | +3.0 | 1,893 | 479,700 | 90,900 | 155,100 | 1.71 | |
1,818 | +5.5 | 1,774 | 627,700 | 94,100 | 155,600 | 1.65 |