37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,531 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 892 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 959 | 891 | 900 | -28 | -3.0 | 233,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,452 | -0.1 | 1,436 | 606,800 | 122,000 | 178,500 | 1.46 | |
1,453 | +2.5 | 1,422 | 259,600 | 116,600 | 169,800 | 1.46 | |
1,418 | -3.7 | 1,428 | 358,600 | 117,600 | 173,400 | 1.47 | |
1,472 | +4.1 | 1,462 | 258,400 | 119,400 | 162,000 | 1.36 | |
1,414 | -1.8 | 1,448 | 347,300 | 121,600 | 162,800 | 1.34 | |
1,440 | +2.6 | 1,413 | 124,200 | - | - | - | |
1,403 | -5.2 | 1,415 | 566,500 | 125,200 | 154,500 | 1.23 | |
1,480 | -6.7 | 1,552 | 552,100 | 133,000 | 134,300 | 1.01 | |
1,587 | -5.8 | 1,625 | 352,900 | 148,100 | 140,700 | 0.95 | |
1,684 | +0.8 | 1,707 | 580,400 | 165,100 | 139,600 | 0.85 | |
1,670 | +8.7 | 1,596 | 762,000 | 154,000 | 146,700 | 0.95 | |
1,537 | -7.9 | 1,602 | 634,500 | 156,500 | 152,600 | 0.98 | |
1,668 | +15.3 | 1,674 | 2,017,000 | 165,400 | 136,300 | 0.82 | |
1,447 | +0.8 | 1,428 | 514,600 | 136,500 | 288,300 | 2.11 | |
1,436 | +5.2 | 1,361 | 702,100 | 121,100 | 287,200 | 2.37 | |
1,365 | -8.8 | 1,426 | 570,400 | 116,400 | 284,400 | 2.44 | |
1,496 | -5.2 | 1,539 | 441,800 | 140,700 | 302,400 | 2.15 | |
1,578 | -2.5 | 1,595 | 405,000 | 145,700 | 297,600 | 2.04 | |
1,618 | -4.8 | 1,648 | 702,700 | 149,000 | 297,800 | 2.00 | |
1,700 | +3.4 | 1,682 | 506,800 | 147,900 | 316,100 | 2.14 | |
1,644 | +8.1 | 1,595 | 507,200 | 150,600 | 347,000 | 2.30 | |
1,521 | +1.3 | 1,497 | 351,400 | 148,200 | 356,600 | 2.41 | |
1,501 | +1.0 | 1,530 | 668,100 | 152,600 | 380,500 | 2.49 | |
1,486 | +6.1 | 1,442 | 395,600 | 168,100 | 416,700 | 2.48 | |
1,400 | +4.2 | 1,377 | 466,300 | 166,200 | 428,400 | 2.58 | |
1,343 | -5.0 | 1,309 | 1,195,000 | 180,900 | 439,800 | 2.43 | |
1,413 | -2.1 | 1,415 | 680,100 | 196,200 | 453,100 | 2.31 | |
1,444 | -3.0 | 1,456 | 486,900 | 190,800 | 424,300 | 2.22 | |
1,489 | -3.9 | 1,499 | 503,900 | 190,700 | 412,500 | 2.16 | |
1,549 | - | 1,549 | 302,700 | 188,000 | 394,000 | 2.10 |