38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 628 | 581 | 599 | +13 | +2.2 | 482,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
605 | -0.7 | 603 | 1,152,900 | 86,700 | 638,900 | 7.37 | |
609 | -5.7 | 619 | 789,700 | 121,500 | 629,400 | 5.18 | |
646 | -4.0 | 655 | 1,493,500 | 146,600 | 681,700 | 4.65 | |
673 | -2.9 | 690 | 1,166,300 | 172,600 | 572,500 | 3.32 | |
693 | +3.6 | 685 | 684,400 | 206,700 | 560,800 | 2.71 | |
669 | -7.5 | 689 | 1,213,000 | 218,500 | 569,400 | 2.61 | |
723 | +3.4 | 726 | 1,137,600 | 257,500 | 508,200 | 1.97 | |
699 | +5.0 | 721 | 2,519,800 | 289,200 | 522,200 | 1.81 | |
666 | -4.7 | 678 | 2,124,500 | 370,300 | 537,500 | 1.45 | |
699 | +1.6 | 718 | 4,056,700 | 421,500 | 470,600 | 1.12 | |
688 | +24.2 | 629 | 3,331,500 | 369,000 | 542,500 | 1.47 | |
554 | +3.9 | 510 | 748,400 | 181,600 | 612,900 | 3.38 | |
533 | +4.3 | 525 | 157,000 | - | - | - | |
511 | -2.9 | 512 | 548,300 | 151,300 | 638,900 | 4.22 | |
526 | -9.3 | 547 | 913,600 | 168,300 | 638,900 | 3.80 | |
580 | +9.6 | 555 | 1,191,900 | 213,100 | 696,700 | 3.27 | |
529 | -2.4 | 523 | 930,600 | 190,000 | 673,200 | 3.54 | |
542 | +9.5 | 560 | 4,623,900 | 284,400 | 695,300 | 2.44 | |
495 | +17.6 | 463 | 1,598,700 | 151,400 | 542,600 | 3.58 | |
421 | -0.5 | 425 | 398,700 | 111,200 | 453,000 | 4.07 | |
423 | +5.8 | 403 | 492,500 | 107,300 | 432,800 | 4.03 | |
400 | -0.7 | 402 | 471,300 | 97,200 | 429,700 | 4.42 | |
403 | 0.0 | 416 | 763,000 | 99,500 | 433,100 | 4.35 | |
403 | +1.5 | 408 | 1,135,300 | 93,600 | 420,100 | 4.49 | |
397 | +2.6 | 390 | 212,500 | 77,400 | 436,800 | 5.64 | |
387 | +4.9 | 376 | 175,400 | 70,900 | 434,300 | 6.13 | |
369 | +0.8 | 375 | 361,600 | 48,800 | 422,100 | 8.65 | |
366 | +2.2 | 362 | 157,200 | 60,700 | 390,800 | 6.44 | |
358 | -2.7 | 364 | 283,100 | 58,800 | 366,800 | 6.24 | |
368 | +1.7 | 364 | 256,500 | 62,200 | 383,700 | 6.17 |