38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 470 | 446 | 470 | +22 | +4.9 | 67,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | -3.0 | 764 | 162,500 | 86,800 | 804,800 | 9.27 | |
773 | -1.7 | 783 | 172,400 | 86,900 | 797,200 | 9.17 | |
786 | +0.3 | 787 | 107,900 | 96,300 | 767,700 | 7.97 | |
784 | -2.0 | 794 | 90,400 | 97,100 | 786,000 | 8.09 | |
800 | -1.8 | 808 | 162,100 | 97,700 | 794,800 | 8.14 | |
815 | +2.0 | 798 | 294,100 | 99,500 | 849,200 | 8.53 | |
799 | +0.5 | 793 | 173,800 | 97,600 | 859,100 | 8.80 | |
795 | -2.3 | 792 | 149,600 | 72,900 | 866,100 | 11.88 | |
814 | -1.5 | 820 | 327,600 | 84,200 | 857,400 | 10.18 | |
826 | +7.7 | 807 | 467,000 | 76,200 | 842,000 | 11.05 | |
767 | +2.5 | 755 | 576,500 | 85,100 | 912,000 | 10.72 | |
748 | +10.5 | 727 | 1,126,500 | 79,200 | 1,071,600 | 13.53 | |
677 | -17.8 | 714 | 1,659,800 | 65,200 | 1,216,700 | 18.66 | |
824 | -4.8 | 824 | 685,100 | 54,500 | 1,216,000 | 22.31 | |
866 | -7.7 | 892 | 673,300 | 55,600 | 1,247,600 | 22.44 | |
938 | +4.2 | 920 | 444,500 | 70,700 | 1,206,800 | 17.07 | |
900 | +0.3 | 896 | 469,400 | 64,500 | 1,212,900 | 18.80 | |
897 | -3.9 | 910 | 777,000 | 69,200 | 1,241,900 | 17.95 | |
933 | +6.9 | 928 | 1,474,700 | 82,300 | 1,220,300 | 14.83 | |
873 | -1.6 | 864 | 323,800 | 60,700 | 1,185,400 | 19.53 | |
887 | -1.9 | 892 | 407,700 | 68,200 | 1,188,400 | 17.43 | |
904 | +3.1 | 888 | 510,900 | 62,800 | 1,222,600 | 19.47 | |
877 | -4.0 | 867 | 658,900 | 69,000 | 1,232,800 | 17.87 | |
914 | +3.5 | 907 | 728,000 | 66,000 | 1,241,500 | 18.81 | |
883 | -17.6 | 941 | 2,881,200 | 64,700 | 1,290,800 | 19.95 | |
1,072 | +3.4 | 1,083 | 4,590,700 | 122,700 | 1,027,500 | 8.37 | |
1,037 | +0.6 | 1,029 | 960,800 | 38,000 | 1,056,000 | 27.79 | |
1,031 | -1.4 | 1,042 | 691,300 | 47,600 | 1,011,200 | 21.24 | |
1,046 | +0.3 | 1,050 | 737,700 | 53,300 | 1,015,400 | 19.05 | |
1,043 | -0.9 | 1,053 | 611,300 | 62,100 | 993,000 | 15.99 |