38,570.76 | +88.65 | 157.88 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 473 | 449 | 455 | -15 | -3.2 | 53,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,194 | +15.3 | 2,124 | 2,343,100 | 125,500 | 663,800 | 5.29 | |
1,903 | +6.1 | 1,909 | 1,033,300 | 108,600 | 712,200 | 6.56 | |
1,794 | -4.1 | 1,743 | 1,579,800 | 131,700 | 691,100 | 5.25 | |
1,871 | +8.3 | 1,819 | 2,016,900 | 102,200 | 733,200 | 7.17 | |
1,727 | -12.0 | 1,734 | 2,249,300 | 103,400 | 608,700 | 5.89 | |
1,962 | -2.9 | 2,153 | 2,315,200 | 133,400 | 564,700 | 4.23 | |
2,020 | -4.7 | 2,102 | 1,451,500 | 197,200 | 493,400 | 2.50 | |
2,119 | +37.6 | 1,964 | 5,092,200 | 246,500 | 478,900 | 1.94 | |
1,540 | +1.9 | 1,493 | 1,185,300 | 99,400 | 480,400 | 4.83 | |
1,511 | +6.0 | 1,466 | 731,100 | 98,300 | 459,300 | 4.67 | |
1,426 | -3.6 | 1,460 | 1,063,700 | 98,800 | 462,400 | 4.68 | |
1,480 | -6.4 | 1,603 | 1,640,500 | 114,900 | 578,600 | 5.04 | |
1,582 | -9.1 | 1,674 | 1,426,900 | 143,900 | 600,400 | 4.17 | |
1,741 | +14.2 | 1,639 | 1,878,800 | 165,000 | 457,000 | 2.77 | |
1,524 | +3.4 | 1,507 | 838,400 | 143,500 | 477,600 | 3.33 | |
1,474 | -2.5 | 1,513 | 741,300 | 152,500 | 501,000 | 3.29 | |
1,512 | +17.0 | 1,450 | 1,838,600 | 172,700 | 489,300 | 2.83 | |
1,292 | +3.7 | 1,335 | 2,214,500 | 133,300 | 591,600 | 4.44 | |
1,246 | +5.8 | 1,244 | 852,900 | 90,500 | 456,300 | 5.04 | |
1,178 | -7.9 | 1,265 | 1,821,800 | 97,200 | 508,600 | 5.23 | |
1,279 | +16.4 | 1,225 | 2,139,400 | 117,700 | 477,400 | 4.06 | |
1,099 | +5.4 | 1,071 | 638,700 | 82,300 | 481,800 | 5.85 | |
1,043 | +11.0 | 1,005 | 439,100 | 68,100 | 419,600 | 6.16 | |
940 | +2.5 | 956 | 538,400 | 62,100 | 404,800 | 6.52 | |
917 | +3.1 | 907 | 300,300 | 61,400 | 445,200 | 7.25 | |
889 | +4.5 | 882 | 276,300 | 57,800 | 449,900 | 7.78 | |
851 | -3.7 | 890 | 389,800 | 57,000 | 458,800 | 8.05 | |
884 | -10.5 | 918 | 651,600 | 69,800 | 427,800 | 6.13 | |
988 | +4.6 | 1,018 | 1,248,800 | 66,000 | 445,400 | 6.75 | |
945 | +5.6 | 909 | 544,200 | 74,600 | 422,200 | 5.66 |