38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 470 | 446 | 470 | +22 | +4.9 | 67,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,219 | -4.0 | 1,242 | 319,000 | 204,200 | 844,500 | 4.14 | |
1,270 | -4.8 | 1,287 | 247,100 | 173,400 | 868,300 | 5.01 | |
1,334 | -2.8 | 1,351 | 335,000 | 182,100 | 900,600 | 4.95 | |
1,373 | +4.0 | 1,346 | 590,800 | 190,500 | 886,000 | 4.65 | |
1,320 | +2.4 | 1,316 | 482,600 | 126,800 | 915,300 | 7.22 | |
1,289 | +1.7 | 1,269 | 386,000 | 125,600 | 954,500 | 7.60 | |
1,268 | -3.6 | 1,313 | 913,900 | 132,500 | 968,500 | 7.31 | |
1,316 | +8.0 | 1,318 | 1,426,300 | 106,500 | 969,300 | 9.10 | |
1,218 | -0.7 | 1,205 | 811,900 | 111,000 | 925,000 | 8.33 | |
1,227 | -2.7 | 1,223 | 1,000,900 | 82,800 | 958,400 | 11.57 | |
1,261 | -20.4 | 1,241 | 2,941,200 | 85,100 | 967,000 | 11.36 | |
1,584 | -7.6 | 1,612 | 628,500 | 125,700 | 1,017,000 | 8.09 | |
1,715 | +0.2 | 1,681 | 199,900 | - | - | - | |
1,711 | -1.1 | 1,737 | 366,400 | 85,200 | 1,011,600 | 11.87 | |
1,730 | -4.4 | 1,759 | 752,500 | 94,200 | 1,003,500 | 10.65 | |
1,810 | -2.9 | 1,812 | 419,800 | 106,700 | 1,028,800 | 9.64 | |
1,864 | +2.7 | 1,843 | 781,900 | 112,800 | 1,011,400 | 8.97 | |
1,815 | +3.8 | 1,810 | 973,200 | 104,800 | 1,048,400 | 10.00 | |
1,749 | -1.9 | 1,722 | 1,034,600 | 121,300 | 1,036,100 | 8.54 | |
1,783 | +1.1 | 1,826 | 1,501,400 | 105,800 | 1,073,900 | 10.15 | |
1,763 | +3.2 | 1,673 | 1,198,400 | 96,600 | 945,500 | 9.79 | |
1,709 | -5.6 | 1,745 | 1,232,700 | 105,500 | 890,500 | 8.44 | |
1,810 | -8.5 | 1,869 | 1,377,700 | 126,400 | 954,900 | 7.55 | |
1,978 | -20.6 | 2,106 | 4,025,100 | 128,600 | 1,086,100 | 8.45 | |
2,491 | +6.2 | 2,425 | 1,404,900 | 119,600 | 939,800 | 7.86 | |
2,345 | +4.7 | 2,338 | 2,716,400 | 117,100 | 918,400 | 7.84 | |
2,239 | -19.9 | 2,487 | 2,878,000 | 135,700 | 765,000 | 5.64 | |
2,795 | +24.1 | 2,550 | 2,707,100 | 253,100 | 632,500 | 2.50 | |
2,253 | +2.7 | 2,311 | 2,042,500 | 135,000 | 695,300 | 5.15 | |
2,194 | +15.3 | 2,124 | 2,343,100 | 125,500 | 663,800 | 5.29 |