![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 473 | 449 | 455 | -15 | -3.2 | 53,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
518 | -0.6 | 520 | 171,400 | 177,700 | 550,500 | 3.10 | |
521 | +0.8 | 517 | 45,900 | 193,600 | 559,700 | 2.89 | |
517 | 0.0 | 518 | 82,000 | 185,900 | 570,200 | 3.07 | |
517 | 0.0 | 519 | 131,100 | 165,200 | 559,900 | 3.39 | |
517 | -1.5 | 517 | 71,000 | 170,000 | 540,800 | 3.18 | |
525 | +3.6 | 510 | 123,100 | 170,800 | 529,900 | 3.10 | |
507 | -9.5 | 519 | 160,900 | 177,800 | 542,400 | 3.05 | |
560 | -1.8 | 551 | 133,500 | 175,000 | 529,100 | 3.02 | |
570 | +9.2 | 561 | 622,400 | 173,200 | 506,800 | 2.93 | |
522 | 0.0 | 516 | 134,900 | 210,000 | 474,100 | 2.26 | |
522 | +9.7 | 500 | 167,500 | 208,500 | 459,200 | 2.20 | |
476 | -1.9 | 483 | 77,800 | 210,500 | 493,400 | 2.34 | |
485 | +4.1 | 482 | 120,200 | 211,000 | 473,300 | 2.24 | |
466 | -3.5 | 486 | 136,400 | 214,500 | 489,800 | 2.28 | |
483 | +5.5 | 463 | 282,900 | 212,500 | 479,600 | 2.26 | |
458 | -9.8 | 481 | 194,200 | 211,500 | 507,300 | 2.40 | |
508 | +5.4 | 502 | 180,100 | 221,500 | 502,900 | 2.27 | |
482 | +3.9 | 486 | 206,600 | 227,800 | 498,600 | 2.19 | |
464 | +4.3 | 463 | 220,600 | 273,400 | 505,300 | 1.85 | |
445 | +0.5 | 428 | 233,800 | 274,600 | 520,500 | 1.90 | |
443 | -5.1 | 447 | 210,000 | 268,200 | 532,700 | 1.99 | |
467 | -3.7 | 475 | 60,700 | - | - | - | |
485 | -3.8 | 486 | 100,000 | 238,500 | 542,800 | 2.28 | |
504 | -4.7 | 506 | 144,800 | 240,800 | 542,900 | 2.25 | |
529 | -2.8 | 534 | 172,700 | 243,600 | 556,400 | 2.28 | |
544 | -6.5 | 573 | 331,300 | 253,000 | 586,500 | 2.32 | |
582 | +10.0 | 544 | 262,500 | 246,000 | 549,500 | 2.23 | |
529 | -0.8 | 523 | 213,800 | 242,100 | 536,600 | 2.22 | |
533 | +22.2 | 481 | 420,200 | 242,800 | 517,400 | 2.13 | |
436 | -5.6 | 431 | 264,600 | 231,900 | 516,000 | 2.23 |