![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 470 | 446 | 470 | +22 | +4.9 | 67,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | +3.2 | 503 | 205,500 | 171,300 | 769,200 | 4.49 | |
493 | +15.7 | 468 | 323,100 | 155,700 | 783,700 | 5.03 | |
426 | +2.9 | 427 | 232,900 | 147,100 | 737,800 | 5.02 | |
414 | +3.2 | 404 | 99,700 | 148,200 | 734,500 | 4.96 | |
401 | +1.3 | 398 | 90,000 | 169,800 | 707,300 | 4.17 | |
396 | +0.5 | 384 | 130,100 | 170,400 | 691,300 | 4.06 | |
394 | -1.3 | 395 | 119,200 | 171,400 | 642,100 | 3.75 | |
399 | +4.5 | 385 | 91,900 | 171,900 | 637,100 | 3.71 | |
382 | -3.8 | 389 | 24,300 | 174,200 | 652,100 | 3.74 | |
397 | -2.2 | 394 | 119,400 | 174,400 | 653,900 | 3.75 | |
406 | +2.0 | 399 | 93,600 | 186,600 | 658,700 | 3.53 | |
398 | +1.3 | 395 | 130,600 | 193,900 | 644,200 | 3.32 | |
393 | +1.0 | 392 | 102,400 | 200,300 | 620,300 | 3.10 | |
389 | +6.6 | 380 | 73,800 | 201,100 | 604,700 | 3.01 | |
365 | +3.7 | 363 | 48,000 | 202,400 | 585,400 | 2.89 | |
352 | -4.1 | 357 | 66,400 | 200,700 | 587,800 | 2.93 | |
367 | +4.6 | 364 | 233,600 | 202,700 | 588,900 | 2.91 | |
351 | -10.9 | 378 | 285,800 | 199,700 | 638,200 | 3.20 | |
394 | +0.5 | 395 | 155,300 | 199,000 | 625,100 | 3.14 | |
392 | -2.2 | 389 | 134,600 | 201,300 | 623,200 | 3.10 | |
401 | +4.4 | 409 | 562,400 | 199,500 | 622,900 | 3.12 | |
384 | +3.5 | 381 | 134,500 | 203,400 | 635,400 | 3.12 | |
371 | +2.2 | 371 | 187,900 | 196,100 | 644,400 | 3.29 | |
363 | +4.0 | 362 | 330,600 | 199,300 | 638,100 | 3.20 | |
349 | -5.9 | 351 | 561,400 | 228,300 | 648,000 | 2.84 | |
371 | -22.4 | 397 | 1,308,300 | 216,800 | 577,900 | 2.67 | |
478 | -2.4 | 488 | 66,600 | 177,800 | 581,900 | 3.27 | |
490 | -4.3 | 495 | 110,900 | 176,900 | 572,400 | 3.24 | |
512 | -1.2 | 512 | 121,500 | 178,800 | 531,000 | 2.97 | |
518 | -0.6 | 520 | 171,400 | 177,700 | 550,500 | 3.10 |