37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 499 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 383 | 364 | 383 | +16 | +4.4 | 89,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | -2.0 | 797 | 364,100 | 138,000 | 1,006,900 | 7.30 | |
803 | -2.7 | 818 | 272,300 | 113,100 | 940,100 | 8.31 | |
825 | +4.0 | 803 | 700,700 | 116,300 | 905,700 | 7.79 | |
793 | +2.9 | 787 | 636,200 | 103,700 | 812,500 | 7.84 | |
771 | +0.7 | 763 | 591,300 | 100,700 | 772,100 | 7.67 | |
766 | +3.8 | 754 | 585,600 | 113,600 | 830,900 | 7.31 | |
738 | +7.1 | 721 | 617,600 | 101,400 | 803,500 | 7.92 | |
689 | +3.1 | 692 | 548,300 | 97,500 | 732,600 | 7.51 | |
668 | +3.1 | 665 | 277,900 | 210,700 | 721,800 | 3.43 | |
648 | +5.4 | 651 | 810,100 | 213,400 | 716,200 | 3.36 | |
615 | +19.0 | 580 | 481,500 | 170,000 | 721,900 | 4.25 | |
517 | -1.9 | 531 | 220,300 | 171,200 | 832,300 | 4.86 | |
527 | +1.7 | 528 | 160,200 | - | - | - | |
518 | +1.8 | 517 | 263,800 | 177,100 | 792,600 | 4.48 | |
509 | +3.2 | 503 | 205,500 | 171,300 | 769,200 | 4.49 | |
493 | +15.7 | 468 | 323,100 | 155,700 | 783,700 | 5.03 | |
426 | +2.9 | 427 | 232,900 | 147,100 | 737,800 | 5.02 | |
414 | +3.2 | 404 | 99,700 | 148,200 | 734,500 | 4.96 | |
401 | +1.3 | 398 | 90,000 | 169,800 | 707,300 | 4.17 | |
396 | +0.5 | 384 | 130,100 | 170,400 | 691,300 | 4.06 | |
394 | -1.3 | 395 | 119,200 | 171,400 | 642,100 | 3.75 | |
399 | +4.5 | 385 | 91,900 | 171,900 | 637,100 | 3.71 | |
382 | -3.8 | 389 | 24,300 | 174,200 | 652,100 | 3.74 | |
397 | -2.2 | 394 | 119,400 | 174,400 | 653,900 | 3.75 | |
406 | +2.0 | 399 | 93,600 | 186,600 | 658,700 | 3.53 | |
398 | +1.3 | 395 | 130,600 | 193,900 | 644,200 | 3.32 | |
393 | +1.0 | 392 | 102,400 | 200,300 | 620,300 | 3.10 | |
389 | +6.6 | 380 | 73,800 | 201,100 | 604,700 | 3.01 | |
365 | +3.7 | 363 | 48,000 | 202,400 | 585,400 | 2.89 | |
352 | -4.1 | 357 | 66,400 | 200,700 | 587,800 | 2.93 |