38,482.11 | +379.67 | 157.74 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 473 | 451 | 456 | -14 | -3.0 | 37,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
415 | -0.2 | 416 | 76,500 | 14,100 | 682,800 | 48.43 | |
416 | -2.1 | 413 | 284,500 | 12,400 | 687,300 | 55.43 | |
425 | -1.8 | 433 | 154,200 | 4,600 | 695,700 | 151 | |
433 | +0.2 | 427 | 127,700 | 7,200 | 653,300 | 90.74 | |
432 | +0.7 | 449 | 577,800 | 5,000 | 667,600 | 133 | |
429 | -2.5 | 433 | 219,100 | 6,300 | 677,600 | 107 | |
440 | -2.2 | 446 | 95,700 | 7,100 | 698,500 | 98.38 | |
450 | -7.2 | 457 | 334,300 | 8,100 | 699,100 | 86.31 | |
485 | -1.4 | 488 | 149,600 | 8,400 | 680,200 | 80.98 | |
492 | -1.4 | 491 | 234,500 | 12,500 | 678,300 | 54.26 | |
499 | -6.9 | 520 | 798,600 | 16,200 | 684,000 | 42.22 | |
536 | +11.4 | 513 | 759,100 | 18,200 | 647,500 | 35.58 | |
481 | +0.6 | 484 | 598,600 | 38,200 | 791,400 | 20.72 | |
478 | -2.4 | 491 | 1,550,600 | 64,100 | 836,700 | 13.05 | |
490 | -41.5 | 572 | 3,137,300 | 123,000 | 772,800 | 6.28 | |
838 | 0.0 | 845 | 402,000 | 154,800 | 1,131,000 | 7.31 | |
838 | +6.5 | 816 | 308,400 | 152,200 | 983,400 | 6.46 | |
787 | -2.0 | 797 | 364,100 | 138,000 | 1,006,900 | 7.30 | |
803 | -2.7 | 818 | 272,300 | 113,100 | 940,100 | 8.31 | |
825 | +4.0 | 803 | 700,700 | 116,300 | 905,700 | 7.79 | |
793 | +2.9 | 787 | 636,200 | 103,700 | 812,500 | 7.84 | |
771 | +0.7 | 763 | 591,300 | 100,700 | 772,100 | 7.67 | |
766 | +3.8 | 754 | 585,600 | 113,600 | 830,900 | 7.31 | |
738 | +7.1 | 721 | 617,600 | 101,400 | 803,500 | 7.92 | |
689 | +3.1 | 692 | 548,300 | 97,500 | 732,600 | 7.51 | |
668 | +3.1 | 665 | 277,900 | 210,700 | 721,800 | 3.43 | |
648 | +5.4 | 651 | 810,100 | 213,400 | 716,200 | 3.36 | |
615 | +19.0 | 580 | 481,500 | 170,000 | 721,900 | 4.25 | |
517 | -1.9 | 531 | 220,300 | 171,200 | 832,300 | 4.86 | |
527 | +1.7 | 528 | 160,200 | - | - | - |