38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 470 | 446 | 470 | +22 | +4.9 | 67,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | -1.9 | 1,047 | 679,100 | 68,800 | 992,300 | 14.42 | |
1,072 | +3.7 | 1,053 | 800,700 | 70,500 | 976,800 | 13.86 | |
1,034 | +2.0 | 1,072 | 959,400 | 64,700 | 987,500 | 15.26 | |
1,014 | -1.7 | 1,038 | 861,300 | 71,900 | 1,013,700 | 14.10 | |
1,032 | -6.9 | 1,060 | 2,075,500 | 109,100 | 1,038,800 | 9.52 | |
1,109 | -5.0 | 1,124 | 2,433,000 | 124,200 | 1,043,700 | 8.40 | |
1,167 | -32.7 | 1,336 | 8,571,600 | 137,900 | 1,121,100 | 8.13 | |
1,735 | +15.3 | 1,619 | 2,229,200 | 512,000 | 425,000 | 0.83 | |
1,505 | -0.1 | 1,501 | 857,900 | 357,700 | 351,400 | 0.98 | |
1,507 | -1.5 | 1,535 | 1,971,600 | 356,400 | 346,500 | 0.97 | |
1,530 | +8.5 | 1,411 | 1,119,400 | 371,700 | 281,800 | 0.76 | |
1,410 | +2.2 | 1,404 | 551,300 | 299,800 | 225,000 | 0.75 | |
1,380 | +11.8 | 1,342 | 1,054,300 | 305,200 | 222,100 | 0.73 | |
1,234 | +4.4 | 1,205 | 267,400 | - | - | - | |
1,182 | -13.9 | 1,246 | 1,452,200 | 218,500 | 252,600 | 1.16 | |
1,373 | -1.4 | 1,416 | 1,178,700 | 388,000 | 293,200 | 0.76 | |
1,392 | -7.9 | 1,406 | 1,950,200 | 450,100 | 326,900 | 0.73 | |
1,511 | +9.7 | 1,444 | 1,736,800 | 555,000 | 348,100 | 0.63 | |
1,378 | +5.8 | 1,318 | 1,569,500 | 488,200 | 357,500 | 0.73 | |
1,303 | +14.3 | 1,194 | 2,817,400 | 394,500 | 357,300 | 0.91 | |
1,140 | +30.9 | 1,043 | 1,545,500 | 206,300 | 370,400 | 1.80 | |
871 | +1.2 | 854 | 168,800 | 76,900 | 256,700 | 3.34 | |
861 | -0.9 | 806 | 345,000 | 82,900 | 256,500 | 3.09 | |
869 | -6.6 | 912 | 396,700 | 89,200 | 306,300 | 3.43 | |
930 | +1.5 | 933 | 246,200 | 117,300 | 304,800 | 2.60 | |
916 | +0.1 | 901 | 191,100 | 106,800 | 297,700 | 2.79 | |
915 | +13.2 | 886 | 839,100 | 105,200 | 305,900 | 2.91 | |
808 | +0.7 | 808 | 68,200 | 86,000 | 313,300 | 3.64 | |
802 | -4.1 | 822 | 136,000 | 85,900 | 310,600 | 3.62 | |
836 | - | 821 | 169,700 | 109,800 | 313,500 | 2.86 |