37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 499 | 52週安値 | 326 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 326 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 383 | 364 | 383 | +16 | +4.4 | 89,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | +0.3 | 896 | 469,400 | 64,500 | 1,212,900 | 18.80 | |
897 | -3.9 | 910 | 777,000 | 69,200 | 1,241,900 | 17.95 | |
933 | +6.9 | 928 | 1,474,700 | 82,300 | 1,220,300 | 14.83 | |
873 | -1.6 | 864 | 323,800 | 60,700 | 1,185,400 | 19.53 | |
887 | -1.9 | 892 | 407,700 | 68,200 | 1,188,400 | 17.43 | |
904 | +3.1 | 888 | 510,900 | 62,800 | 1,222,600 | 19.47 | |
877 | -4.0 | 867 | 658,900 | 69,000 | 1,232,800 | 17.87 | |
914 | +3.5 | 907 | 728,000 | 66,000 | 1,241,500 | 18.81 | |
883 | -17.6 | 941 | 2,881,200 | 64,700 | 1,290,800 | 19.95 | |
1,072 | +3.4 | 1,083 | 4,590,700 | 122,700 | 1,027,500 | 8.37 | |
1,037 | +0.6 | 1,029 | 960,800 | 38,000 | 1,056,000 | 27.79 | |
1,031 | -1.4 | 1,042 | 691,300 | 47,600 | 1,011,200 | 21.24 | |
1,046 | +0.3 | 1,050 | 737,700 | 53,300 | 1,015,400 | 19.05 | |
1,043 | -0.9 | 1,053 | 611,300 | 62,100 | 993,000 | 15.99 | |
1,052 | -1.9 | 1,047 | 679,100 | 68,800 | 992,300 | 14.42 | |
1,072 | +3.7 | 1,053 | 800,700 | 70,500 | 976,800 | 13.86 | |
1,034 | +2.0 | 1,072 | 959,400 | 64,700 | 987,500 | 15.26 | |
1,014 | -1.7 | 1,038 | 861,300 | 71,900 | 1,013,700 | 14.10 | |
1,032 | -6.9 | 1,060 | 2,075,500 | 109,100 | 1,038,800 | 9.52 | |
1,109 | -5.0 | 1,124 | 2,433,000 | 124,200 | 1,043,700 | 8.40 | |
1,167 | -32.7 | 1,336 | 8,571,600 | 137,900 | 1,121,100 | 8.13 | |
1,735 | +15.3 | 1,619 | 2,229,200 | 512,000 | 425,000 | 0.83 | |
1,505 | -0.1 | 1,501 | 857,900 | 357,700 | 351,400 | 0.98 | |
1,507 | -1.5 | 1,535 | 1,971,600 | 356,400 | 346,500 | 0.97 | |
1,530 | +8.5 | 1,411 | 1,119,400 | 371,700 | 281,800 | 0.76 | |
1,410 | +2.2 | 1,404 | 551,300 | 299,800 | 225,000 | 0.75 | |
1,380 | +11.8 | 1,342 | 1,054,300 | 305,200 | 222,100 | 0.73 | |
1,234 | +4.4 | 1,205 | 267,400 | - | - | - | |
1,182 | -13.9 | 1,246 | 1,452,200 | 218,500 | 252,600 | 1.16 | |
1,373 | - | 1,416 | 1,178,700 | 388,000 | 293,200 | 0.76 |