38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,286 | 1,168 | 1,217 | +4 | +0.3 | 3,159,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,138 | +3.7 | 1,111 | 2,061,700 | 78,700 | 581,700 | 7.39 | |
1,097 | +5.9 | 1,064 | 2,397,300 | 69,000 | 629,400 | 9.12 | |
1,036 | -1.7 | 1,005 | 2,065,600 | 32,800 | 736,400 | 22.45 | |
1,054 | +1.0 | 1,074 | 2,044,300 | 49,200 | 768,100 | 15.61 | |
1,044 | +0.3 | 1,038 | 2,324,600 | 52,300 | 815,900 | 15.60 | |
1,041 | -0.8 | 1,075 | 1,832,400 | 49,700 | 842,500 | 16.95 | |
1,049 | -8.8 | 1,058 | 4,789,700 | 43,200 | 834,400 | 19.31 | |
1,150 | -6.7 | 1,180 | 1,606,900 | 56,400 | 703,300 | 12.47 | |
1,232 | -1.4 | 1,230 | 1,522,700 | 44,800 | 643,100 | 14.35 | |
1,250 | -2.6 | 1,281 | 1,545,900 | 49,100 | 578,200 | 11.78 | |
1,284 | -2.2 | 1,261 | 1,812,200 | 51,900 | 497,100 | 9.58 | |
1,313 | -1.7 | 1,361 | 1,371,700 | 69,100 | 467,500 | 6.77 | |
1,336 | -6.9 | 1,359 | 1,205,900 | 76,100 | 466,500 | 6.13 | |
1,435 | +12.3 | 1,356 | 1,739,700 | 83,400 | 445,700 | 5.34 | |
1,278 | -4.3 | 1,296 | 2,695,600 | 73,800 | 591,500 | 8.01 | |
1,335 | +4.6 | 1,326 | 2,424,400 | 93,000 | 646,300 | 6.95 | |
1,276 | -6.9 | 1,274 | 3,706,000 | 77,500 | 773,900 | 9.99 | |
1,371 | -6.7 | 1,392 | 2,617,300 | 127,600 | 509,400 | 3.99 | |
1,469 | +5.2 | 1,415 | 3,659,600 | 161,000 | 470,700 | 2.92 | |
1,396 | -0.8 | 1,331 | 6,837,600 | 96,100 | 670,700 | 6.98 | |
1,407 | +0.6 | 1,385 | 3,475,000 | 102,800 | 504,500 | 4.91 | |
1,398 | -10.7 | 1,481 | 2,460,400 | 141,100 | 493,200 | 3.50 | |
1,566 | +3.5 | 1,568 | 2,808,800 | 184,500 | 373,200 | 2.02 | |
1,513 | -8.5 | 1,570 | 3,110,900 | 179,200 | 402,400 | 2.25 | |
1,654 | -0.1 | 1,673 | 2,686,600 | 254,200 | 326,100 | 1.28 | |
1,655 | +8.3 | 1,650 | 5,343,900 | 244,500 | 323,800 | 1.32 | |
1,528 | +0.7 | 1,505 | 5,190,100 | 203,200 | 381,400 | 1.88 | |
1,517 | -7.2 | 1,578 | 2,545,200 | 218,500 | 323,100 | 1.48 | |
1,635 | -5.1 | 1,749 | 6,505,200 | 379,000 | 243,500 | 0.64 | |
1,722 | +21.5 | 1,594 | 5,097,900 | 472,900 | 258,400 | 0.55 |