38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,543 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,286 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,286 | 1,168 | 1,217 | +4 | +0.3 | 3,159,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
629 | +14.4 | 609 | 9,894,800 | 451,100 | 537,800 | 1.19 | |
550 | 0.0 | 564 | 7,229,600 | 289,700 | 616,700 | 2.13 | |
550 | +4.4 | 534 | 6,810,400 | 316,700 | 576,200 | 1.82 | |
527 | -4.2 | 538 | 13,233,600 | 320,800 | 518,500 | 1.62 | |
550 | +24.4 | 507 | 5,666,000 | 414,900 | 396,600 | 0.96 | |
442 | +1.6 | 451 | 3,012,400 | 299,800 | 510,300 | 1.70 | |
435 | +0.9 | 428 | 3,991,600 | 285,200 | 522,900 | 1.83 | |
431 | +3.1 | 423 | 4,143,200 | 286,300 | 544,400 | 1.90 | |
418 | +6.1 | 405 | 2,926,800 | 227,900 | 488,100 | 2.14 | |
394 | -3.7 | 423 | 5,742,800 | 252,100 | 506,300 | 2.01 | |
409 | -1.0 | 401 | 1,117,200 | - | - | - | |
413 | -7.6 | 416 | 6,373,200 | 275,200 | 452,900 | 1.65 | |
447 | -15.2 | 477 | 6,556,000 | 337,200 | 710,500 | 2.11 | |
527 | -0.6 | 532 | 3,204,800 | 482,500 | 768,100 | 1.59 | |
530 | -3.6 | 530 | 5,452,000 | 504,600 | 754,100 | 1.49 | |
550 | -12.1 | 576 | 7,013,600 | 585,600 | 729,100 | 1.25 | |
626 | +6.6 | 650 | 15,351,600 | 707,400 | 655,100 | 0.93 | |
587 | -0.8 | 590 | 10,631,600 | 634,400 | 535,000 | 0.84 | |
592 | -1.8 | 589 | 5,468,400 | 612,400 | 539,000 | 0.88 | |
603 | +3.6 | 560 | 6,833,600 | 588,200 | 556,700 | 0.95 | |
582 | -12.9 | 647 | 6,441,200 | 598,600 | 645,800 | 1.08 | |
668 | +2.9 | 637 | 5,846,000 | 684,600 | 650,800 | 0.95 | |
649 | -4.6 | 647 | 5,349,600 | 735,300 | 606,100 | 0.82 | |
680 | -7.9 | 694 | 7,483,200 | 916,500 | 701,000 | 0.76 | |
738 | 0.0 | 745 | 5,075,600 | 1,022,900 | 706,500 | 0.69 | |
738 | -5.1 | 736 | 5,073,200 | 1,030,600 | 752,000 | 0.73 | |
778 | +6.9 | 755 | 10,592,800 | 1,074,300 | 734,900 | 0.68 | |
728 | +9.0 | 682 | 10,260,800 | 1,148,600 | 746,400 | 0.65 | |
668 | - | 656 | 14,941,600 | 1,107,000 | 828,300 | 0.75 |