52週高値 | 4,260 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,539 | 2,436 | 2,445 | -34 | -1.4 | 90,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,050 | -3.6 | 4,139 | 40,100 | 0 | 294,300 | - | |
4,200 | +1.3 | 4,190 | 46,000 | 0 | 303,000 | - | |
4,145 | +1.0 | 4,159 | 23,800 | 0 | 310,600 | - | |
4,105 | -3.0 | 4,150 | 48,500 | 0 | 311,200 | - | |
4,230 | +0.6 | 4,544 | 248,000 | 0 | 314,800 | - | |
4,205 | -2.5 | 4,283 | 43,900 | 0 | 319,400 | - | |
4,315 | -1.7 | 4,407 | 42,500 | 0 | 317,500 | - | |
4,390 | +0.5 | 4,386 | 43,500 | 0 | 320,400 | - | |
4,370 | +5.3 | 4,314 | 104,900 | 0 | 325,700 | - | |
4,150 | +5.6 | 4,056 | 57,700 | 0 | 336,000 | - | |
3,930 | -0.9 | 3,851 | 72,500 | 0 | 338,200 | - | |
3,965 | +4.9 | 3,944 | 118,300 | 0 | 343,400 | - | |
3,780 | -2.3 | 3,782 | 108,200 | 0 | 346,200 | - | |
3,870 | -11.2 | 4,039 | 219,500 | 0 | 346,300 | - | |
4,360 | -2.1 | 4,376 | 96,800 | 0 | 351,300 | - | |
4,455 | +0.7 | 4,421 | 84,700 | 0 | 348,300 | - | |
4,425 | -1.4 | 4,460 | 79,700 | 0 | 347,600 | - | |
4,490 | -4.1 | 4,559 | 87,400 | 0 | 344,200 | - | |
4,680 | +4.3 | 4,650 | 123,500 | 0 | 340,900 | - | |
4,485 | -5.1 | 4,546 | 130,200 | 0 | 340,800 | - | |
4,725 | +4.7 | 4,763 | 263,300 | 0 | 330,200 | - | |
4,515 | -1.6 | 4,616 | 125,800 | 0 | 346,900 | - | |
4,590 | -4.4 | 4,489 | 329,000 | 0 | 338,900 | - | |
4,800 | -3.0 | 5,079 | 267,900 | 0 | 343,800 | - | |
4,950 | -4.1 | 5,177 | 224,400 | 0 | 340,200 | - | |
5,160 | +4.8 | 5,421 | 1,117,800 | 700 | 336,500 | 480 | |
4,925 | +7.1 | 4,374 | 224,500 | 1,500 | 341,100 | 227 | |
4,600 | -0.9 | 4,618 | 155,400 | 1,400 | 322,900 | 230 | |
4,640 | -2.4 | 4,723 | 160,000 | 1,800 | 328,700 | 182 | |
4,755 | +3.0 | 4,748 | 206,600 | 1,400 | 329,700 | 235 |