52週高値 | 4,260 | 52週安値 | 2,107 | ||
---|---|---|---|---|---|
年初来高値 | 4,260 | 年初来安値 | 2,355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,539 | 2,436 | 2,445 | -34 | -1.4 | 90,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,020 | +0.2 | 4,070 | 182,100 | 0 | 207,900 | - | |
4,010 | +5.0 | 3,955 | 219,000 | 100 | 217,700 | 2,177 | |
3,820 | -7.2 | 4,015 | 383,300 | 100 | 237,500 | 2,375 | |
4,115 | +17.6 | 4,039 | 782,600 | 1,400 | 225,100 | 160 | |
3,500 | +6.1 | 3,426 | 95,900 | - | - | - | |
3,300 | +12.8 | 3,286 | 277,000 | 100 | 199,900 | 1,999 | |
2,925 | -2.5 | 3,112 | 361,900 | 0 | 201,500 | - | |
3,000 | +36.7 | 3,156 | 624,000 | 400 | 212,300 | 530 | |
2,194 | +17.4 | 2,080 | 142,400 | 0 | 173,600 | - | |
1,869 | -7.7 | 1,963 | 112,100 | 0 | 179,200 | - | |
2,024 | +17.0 | 1,989 | 163,300 | 0 | 181,600 | - | |
1,730 | -3.1 | 1,847 | 231,500 | 0 | 192,000 | - | |
1,785 | -39.1 | 2,129 | 894,800 | 0 | 207,400 | - | |
2,933 | -3.5 | 3,147 | 178,500 | 0 | 263,100 | - | |
3,040 | -24.7 | 3,489 | 200,100 | 0 | 261,400 | - | |
4,035 | +2.2 | 3,855 | 73,200 | 300 | 259,200 | 864 | |
3,950 | +2.2 | 4,016 | 86,900 | 0 | 263,700 | - | |
3,865 | +2.4 | 3,858 | 53,000 | 0 | 263,000 | - | |
3,775 | -1.7 | 3,809 | 70,500 | 0 | 269,100 | - | |
3,840 | -3.6 | 3,892 | 62,800 | 0 | 267,700 | - | |
3,985 | -0.4 | 3,985 | 40,800 | 0 | 256,400 | - | |
4,000 | -2.2 | 3,987 | 81,000 | 0 | 251,900 | - | |
4,090 | +0.7 | 4,059 | 12,400 | - | - | - | |
4,060 | +2.8 | 4,016 | 112,700 | 0 | 252,400 | - | |
3,950 | -4.0 | 3,961 | 103,200 | 0 | 257,500 | - | |
4,115 | -2.7 | 4,259 | 94,400 | 0 | 249,700 | - | |
4,230 | -2.5 | 4,238 | 55,100 | 0 | 246,400 | - | |
4,340 | +2.8 | 4,335 | 74,800 | 0 | 246,400 | - | |
4,220 | +7.2 | 4,184 | 82,700 | 600 | 262,000 | 436 | |
3,935 | -2.8 | 3,918 | 106,000 | 0 | 277,900 | - |