![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,689.71 | +207.60 | 157.79 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.54% | -0.02% | -0.15% | -0.55% |
52週高値 | 1,289 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,083 | 1,033 | 1,057 | +20 | +1.9 | 166,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
571 | -0.3 | 561 | 338,000 | 8,800 | 607,800 | 69.07 | |
573 | -2.6 | 577 | 194,900 | 5,900 | 600,200 | 101 | |
588 | -6.1 | 603 | 359,400 | 5,400 | 597,600 | 110 | |
626 | -0.8 | 623 | 285,300 | 2,400 | 561,100 | 233 | |
631 | -8.3 | 653 | 246,700 | 4,100 | 542,100 | 132 | |
688 | -0.3 | 686 | 174,800 | 4,800 | 517,100 | 107 | |
690 | +5.2 | 679 | 389,100 | 5,300 | 532,700 | 100 | |
656 | -8.8 | 671 | 402,500 | 6,500 | 570,100 | 87.71 | |
719 | +3.3 | 695 | 341,800 | 4,500 | 568,200 | 126 | |
696 | +3.1 | 686 | 656,800 | 4,100 | 595,100 | 145 | |
675 | +1.0 | 666 | 240,200 | 2,500 | 620,100 | 248 | |
668 | +1.2 | 660 | 326,800 | 3,100 | 622,600 | 200 | |
660 | +3.6 | 670 | 501,600 | 2,300 | 646,600 | 281 | |
637 | -2.5 | 648 | 623,900 | 1,900 | 707,300 | 372 | |
653 | +6.7 | 637 | 432,000 | 4,100 | 692,400 | 168 | |
612 | -3.5 | 617 | 354,800 | 3,800 | 731,200 | 192 | |
634 | +1.9 | 628 | 536,700 | 3,700 | 736,900 | 199 | |
622 | +2.5 | 616 | 547,400 | 5,300 | 744,300 | 140 | |
607 | +0.3 | 606 | 644,700 | 4,600 | 768,000 | 166 | |
605 | +2.9 | 612 | 1,120,900 | 6,200 | 830,800 | 134 | |
588 | -4.2 | 596 | 667,400 | 28,400 | 765,500 | 26.95 | |
614 | -1.9 | 623 | 580,800 | - | - | - | |
626 | -5.6 | 639 | 548,400 | 4,300 | 775,000 | 180 | |
663 | -4.1 | 674 | 380,300 | 3,200 | 706,200 | 220 | |
691 | -4.0 | 694 | 393,900 | 3,600 | 670,500 | 186 | |
720 | +3.4 | 714 | 526,300 | 1,600 | 635,100 | 396 | |
696 | -1.7 | 704 | 508,400 | 3,300 | 627,900 | 190 | |
708 | -0.6 | 713 | 435,300 | 2,500 | 614,700 | 245 | |
712 | +7.9 | 685 | 503,400 | 3,300 | 634,200 | 192 | |
660 | -6.2 | 680 | 855,500 | 4,200 | 646,300 | 153 |