52週高値 | 1,488 | 52週安値 | 658 | ||
---|---|---|---|---|---|
年初来高値 | 1,488 | 年初来安値 | 807 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,066 | 963 | 973 | -30 | -3.0 | 537,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
716 | +2.0 | 713 | 47,000 | 30,200 | 13,300 | 0.44 | |
702 | -2.6 | 715 | 53,400 | 22,600 | 13,500 | 0.60 | |
721 | +2.7 | 719 | 54,500 | 18,300 | 13,800 | 0.75 | |
702 | +4.2 | 700 | 37,200 | 12,300 | 16,000 | 1.30 | |
674 | +3.5 | 673 | 23,300 | 10,400 | 14,600 | 1.40 | |
651 | -0.6 | 666 | 33,600 | 10,600 | 13,800 | 1.30 | |
655 | -3.5 | 658 | 63,400 | 12,400 | 14,400 | 1.16 | |
679 | +2.1 | 672 | 35,000 | 14,700 | 16,200 | 1.10 | |
665 | +2.8 | 657 | 34,200 | 13,500 | 14,600 | 1.08 | |
647 | +1.7 | 645 | 73,600 | 15,600 | 20,100 | 1.29 | |
636 | -2.2 | 630 | 29,400 | - | - | - | |
650 | +7.6 | 611 | 138,500 | 10,800 | 14,500 | 1.34 | |
604 | -14.1 | 655 | 111,400 | 8,300 | 24,700 | 2.98 | |
703 | -8.2 | 723 | 67,500 | 6,400 | 20,100 | 3.14 | |
766 | -2.5 | 783 | 39,000 | 8,600 | 19,600 | 2.28 | |
786 | +0.1 | 784 | 41,500 | 12,200 | 20,500 | 1.68 | |
785 | +4.8 | 769 | 33,100 | 14,100 | 20,300 | 1.44 | |
749 | -5.2 | 766 | 37,100 | 13,400 | 20,200 | 1.51 | |
790 | +4.1 | 776 | 65,600 | 13,100 | 20,600 | 1.57 | |
759 | +5.4 | 737 | 106,000 | 13,200 | 33,100 | 2.51 | |
720 | -3.6 | 733 | 74,000 | 17,800 | 37,000 | 2.08 | |
747 | -1.1 | 750 | 62,700 | 13,000 | 31,600 | 2.43 | |
755 | -4.4 | 763 | 51,500 | 14,700 | 36,100 | 2.46 | |
790 | -2.5 | 801 | 44,700 | 16,800 | 33,800 | 2.01 | |
810 | +1.0 | 817 | 101,300 | 17,700 | 36,900 | 2.08 | |
802 | +3.0 | 794 | 72,700 | 35,800 | 47,000 | 1.31 | |
779 | 0.0 | 773 | 62,700 | 25,100 | 57,600 | 2.29 | |
779 | -2.4 | 787 | 53,900 | 21,800 | 59,200 | 2.72 | |
798 | +1.1 | 796 | 70,700 | 23,100 | 58,500 | 2.53 | |
789 | - | 769 | 64,600 | 31,200 | 61,700 | 1.98 |