![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 219 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 110 | 111 | -1 | -0.9 | 69,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | +38.1 | 296 | 16,380,800 | 600 | 479,700 | 799 | |
215 | +8.0 | 203 | 358,200 | 0 | 419,700 | - | |
199 | -6.1 | 201 | 423,400 | 0 | 429,600 | - | |
212 | -1.9 | 213 | 350,700 | 0 | 424,000 | - | |
216 | 0.0 | 222 | 566,300 | 0 | 388,900 | - | |
216 | -0.5 | 226 | 847,000 | 0 | 394,400 | - | |
217 | -3.1 | 218 | 537,600 | 0 | 386,500 | - | |
224 | +11.4 | 212 | 918,400 | 0 | 369,300 | - | |
201 | +1.0 | 223 | 2,353,200 | 0 | 355,100 | - | |
199 | +10.6 | 192 | 220,400 | 0 | 319,600 | - | |
180 | -6.7 | 186 | 309,900 | 0 | 309,200 | - | |
193 | -5.9 | 197 | 364,300 | 0 | 304,000 | - | |
205 | +3.0 | 222 | 1,528,100 | 100 | 300,500 | 3,005 | |
199 | -0.5 | 208 | 588,800 | 0 | 285,300 | - | |
200 | -1.0 | 201 | 68,900 | 0 | 314,100 | - | |
202 | -5.2 | 205 | 134,300 | 0 | 310,100 | - | |
213 | +0.5 | 214 | 110,100 | 0 | 302,100 | - | |
212 | +2.9 | 207 | 126,200 | 0 | 306,800 | - | |
206 | +4.0 | 204 | 278,600 | 0 | 302,800 | - | |
198 | -12.8 | 212 | 369,600 | 0 | 256,000 | - | |
227 | +12.9 | 224 | 768,000 | 0 | 250,700 | - | |
201 | 0.0 | 203 | 75,700 | 0 | 254,700 | - | |
201 | +6.3 | 196 | 143,500 | 0 | 253,600 | - | |
189 | -5.5 | 190 | 274,500 | 0 | 312,700 | - | |
200 | -2.4 | 199 | 106,500 | 0 | 329,100 | - | |
205 | -2.4 | 210 | 177,000 | 0 | 334,000 | - | |
210 | -0.9 | 218 | 233,300 | 0 | 337,300 | - | |
212 | -9.8 | 218 | 329,900 | 0 | 337,600 | - | |
235 | -3.7 | 241 | 180,800 | 0 | 329,800 | - | |
244 | +3.4 | 239 | 244,000 | 0 | 335,900 | - |