38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 219 | 52週安値 | 110 | ||
---|---|---|---|---|---|
年初来高値 | 160 | 年初来安値 | 110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 113 | 110 | 111 | -1 | -0.9 | 69,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
171 | +0.6 | 171 | 137,900 | 0 | 751,400 | - | |
170 | -9.6 | 174 | 355,000 | 0 | 712,200 | - | |
188 | -1.1 | 191 | 146,300 | 0 | 745,800 | - | |
190 | -0.5 | 189 | 221,700 | 0 | 745,300 | - | |
191 | +9.1 | 194 | 1,149,000 | 0 | 725,600 | - | |
175 | 0.0 | 172 | 104,300 | 0 | 647,700 | - | |
175 | -4.9 | 173 | 351,800 | 0 | 634,000 | - | |
184 | -5.2 | 189 | 378,300 | 0 | 626,000 | - | |
194 | -6.3 | 200 | 520,700 | 0 | 629,800 | - | |
207 | -5.5 | 213 | 442,900 | 0 | 595,300 | - | |
219 | +15.9 | 216 | 2,323,400 | 0 | 642,800 | - | |
189 | +5.6 | 185 | 310,000 | 0 | 517,100 | - | |
179 | +15.5 | 184 | 4,069,700 | 0 | 494,500 | - | |
155 | +6.2 | 151 | 388,100 | 0 | 436,400 | - | |
146 | -5.8 | 148 | 199,100 | 0 | 443,100 | - | |
155 | -0.6 | 157 | 134,400 | 0 | 448,100 | - | |
156 | -5.5 | 159 | 106,000 | 0 | 494,300 | - | |
165 | 0.0 | 162 | 643,500 | 0 | 491,800 | - | |
165 | -9.8 | 171 | 342,500 | 0 | 531,300 | - | |
183 | -2.1 | 179 | 498,600 | 0 | 571,900 | - | |
187 | -2.1 | 186 | 332,600 | 0 | 556,700 | - | |
191 | -7.7 | 199 | 505,000 | 0 | 585,500 | - | |
207 | +0.5 | 205 | 185,700 | 0 | 588,900 | - | |
206 | -1.0 | 206 | 261,300 | 0 | 574,100 | - | |
208 | -6.7 | 211 | 357,900 | 0 | 553,400 | - | |
223 | +2.8 | 225 | 171,300 | 0 | 563,800 | - | |
217 | -9.2 | 224 | 607,700 | 0 | 562,300 | - | |
239 | +2.1 | 241 | 1,162,200 | 0 | 617,400 | - | |
234 | +6.4 | 231 | 680,600 | 400 | 577,200 | 1,443 | |
220 | +5.8 | 216 | 429,200 | 0 | 515,300 | - |