52週高値 | 459 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 459 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 408 | 379 | 397 | +16 | +4.2 | 17,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
535 | -6.1 | 548 | 117,800 | 0 | 361,300 | - | |
570 | +2.7 | 569 | 69,800 | 0 | 343,500 | - | |
555 | -1.6 | 567 | 146,200 | 0 | 333,700 | - | |
564 | +4.8 | 577 | 782,700 | 0 | 324,500 | - | |
538 | +2.9 | 530 | 92,000 | 0 | 330,300 | - | |
523 | -0.2 | 519 | 65,500 | 0 | 330,900 | - | |
524 | -1.3 | 527 | 129,200 | 0 | 319,800 | - | |
531 | +2.1 | 533 | 257,200 | 0 | 344,800 | - | |
520 | +4.2 | 548 | 801,600 | 0 | 352,100 | - | |
499 | +1.2 | 504 | 116,900 | 0 | 357,500 | - | |
493 | +4.2 | 481 | 69,800 | 0 | 351,400 | - | |
473 | 0.0 | 470 | 66,600 | 0 | 345,800 | - | |
473 | +0.2 | 471 | 53,900 | 0 | 338,700 | - | |
472 | -0.8 | 476 | 40,600 | 0 | 330,500 | - | |
476 | +1.3 | 476 | 33,600 | 0 | 323,400 | - | |
470 | -0.2 | 471 | 64,000 | 0 | 324,100 | - | |
471 | -4.3 | 474 | 106,100 | 0 | 327,300 | - | |
492 | -1.2 | 493 | 116,700 | 0 | 325,800 | - | |
498 | +4.4 | 497 | 391,300 | 0 | 326,300 | - | |
477 | +0.8 | 473 | 71,800 | 0 | 309,600 | - | |
473 | +0.2 | 473 | 68,400 | 0 | 308,400 | - | |
472 | -3.9 | 475 | 129,200 | 0 | 314,300 | - | |
491 | -5.4 | 510 | 199,500 | 0 | 307,700 | - | |
519 | +12.3 | 544 | 1,300,600 | 600 | 306,100 | 510 | |
462 | -10.5 | 490 | 112,200 | 0 | 313,400 | - | |
516 | -3.0 | 525 | 91,800 | 0 | 328,200 | - | |
532 | -2.9 | 541 | 65,900 | 0 | 327,700 | - | |
548 | +2.0 | 556 | 100,600 | 0 | 313,500 | - | |
537 | -1.6 | 547 | 105,400 | 0 | 320,600 | - | |
546 | +1.5 | 554 | 191,300 | 0 | 325,600 | - |