52週高値 | 459 | 52週安値 | 308 | ||
---|---|---|---|---|---|
年初来高値 | 459 | 年初来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
381 | 408 | 379 | 397 | +16 | +4.2 | 17,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
502 | +1.0 | 501 | 84,300 | 0 | 285,100 | - | |
497 | +0.6 | 494 | 14,600 | 0 | 299,500 | - | |
494 | +1.4 | 490 | 39,900 | 0 | 302,400 | - | |
487 | -1.2 | 488 | 27,400 | 0 | 299,100 | - | |
493 | +2.1 | 485 | 87,800 | 0 | 301,300 | - | |
483 | -4.5 | 486 | 98,200 | 0 | 308,100 | - | |
506 | +5.4 | 504 | 246,800 | 0 | 318,500 | - | |
480 | -0.4 | 478 | 33,800 | 0 | 297,600 | - | |
482 | -1.4 | 484 | 66,100 | 0 | 297,000 | - | |
489 | -0.8 | 489 | 52,200 | 0 | 313,900 | - | |
493 | +2.5 | 487 | 102,500 | 0 | 312,800 | - | |
481 | +3.0 | 478 | 110,100 | 0 | 312,500 | - | |
467 | -5.3 | 490 | 153,800 | 0 | 315,700 | - | |
493 | +0.2 | 481 | 59,400 | 0 | 320,100 | - | |
492 | -0.4 | 493 | 42,500 | 0 | 317,100 | - | |
494 | -1.8 | 496 | 46,800 | 0 | 321,100 | - | |
503 | -0.6 | 502 | 22,500 | 0 | 319,200 | - | |
506 | +0.2 | 507 | 45,300 | 0 | 320,400 | - | |
505 | -1.4 | 508 | 63,600 | 0 | 326,500 | - | |
512 | -0.6 | 519 | 107,800 | 0 | 340,900 | - | |
515 | +1.4 | 551 | 1,263,500 | 0 | 357,700 | - | |
508 | -4.2 | 518 | 68,100 | 0 | 354,800 | - | |
530 | +1.9 | 535 | 156,100 | 0 | 352,900 | - | |
520 | +0.6 | 523 | 105,000 | 0 | 344,500 | - | |
517 | +5.3 | 501 | 60,800 | 0 | 332,100 | - | |
491 | +2.7 | 482 | 76,900 | 0 | 319,400 | - | |
478 | -7.5 | 503 | 195,400 | 0 | 315,800 | - | |
517 | +0.8 | 515 | 17,300 | - | - | - | |
513 | +1.4 | 511 | 40,200 | 0 | 330,700 | - | |
506 | -5.4 | 520 | 113,600 | 0 | 341,600 | - |